Companies that could issue positive surprises include Becton, Dickinson and Company (BDX), SucessFactors (SFSF) and Sunoco (SUN). Penn Virginia Corporation (PVA) could potentially disappoint investors.
The Week's Events
November has historically been one of the best months for the major markets, according to the Stock Trader's Almanac. And stocks are ending the last week of October with a gain.
Will the momentum continue? Given the weak economic conditions, the best investors should hope for is a continuation of the trading range that has formed since Oct 10.
The first week of November will be filled with earnings reports. We have confirmed announcements from 730 companies, including 83 members of the S&P 500. Notable names include Cisco Systems (CSCO) and Dow component The Walt Disney Company (DIS).
The new president will immediately be greeted with another dour jobs report. October employment numbers will be released on Friday.
Other key economic data will include:
- Monday: October ISM manufacturing index, September construction spending
- Tuesday: October auto sales, September factory orders
- Wednesday: October ISM services index, weekly crude inventories
- Thursday: Preliminary third-quarter GDP, weekly initial jobless claims
- Friday: October unemployment rate and nonfarm payrolls, September pending home sales, September wholesale inventories, September consumer credit
Fed governor Kevin Warsh will give a speech about the "new financial architecture" at New York University on Thursday evening. The Federal Reserve's web site does not list any other speeches.
The credit crunch, the economy, central banks and trader sentiment are still wildcards. Despite all of the volatility, the major indexes have stayed in trading ranges since Oct 10. The longer these ranges continue to hold, the more likely it is that buyers could emerge. Just remember, however, that we are in a global recession.
On a separate note, per a reader's request, I've added price information to the earnings calendar below. The prices are as of Thursday's (Oct 30) close.
Have a happy Halloween!
Companies That Could Issue Positive Earnings Surprises
Becton Dickinson (BDX) has topped analysts' forecasts for 20 consecutive quarters. Though estimates are unchanged ahead of the company's fiscal fourth-quarter report, the impressive streak deserves to be taken into consideration. BDX is scheduled to report on Wednesday, Nov 5, before the start of trading.
SucessFactors (SFSF) has reported positive earnings surprises for 3 consecutive quarters. Revisions by 3 of the 13 covering brokerage analysts during the past 30 days have resulted in a slightly narrower projected third-quarter loss for the software company. SFSF is now expected to report a loss of 37 cents per share, though the most accurate estimate is more bullish at a loss of 36 cents per share. SucessFactors is scheduled to report on Monday, Nov 3, after the close of trading.
Sunoco (SUN) topped second-quarter forecasts by a wide margin after disappointing investors during the previous 3 quarters. Falling oil prices have some of the covering brokerage analysts optimistic about another positive surprise. The current consensus earnings estimate of $2.04 per share is nearly a dollar higher than the average projection of a month ago. The most accurate consensus is even more bullish at $2.60 per share. Sunoco is scheduled to report on Wednesday, Nov 5, after the close of trading.
Companies That Could Issue Negative Earnings Surprises
Penn Virginia Corporation (PVA) reduced its oil and gas production guidance for 2008 in early October to 46.5-48.0 Bcfe from an earlier projection of 49.7-51.7 Bcfe. During the past 30 days, the consensus earnings estimate has been slashed by 17 cents to 75 cents per share for the third quarter. The most accurate estimate is more bearish at 72 cents per share. Penn Virginia is scheduled to report earnings on Wednesday, Nov 5, after the close of trading.
Charles Rotblut, CFA is the senior market analyst for Zacks.com. He can be reached at crotblut@zacks.com.
Aditi Samajpati contributed to this article.
Surprise Trader can help you turn earnings surprises into quick profits.
Learn how.
Earnings Calendar
Here is a list of companies that we have confirmed will report during the week of Nov 3 - 71.
| Company |
Ticker |
Zacks Consensus Estimate |
Year Ago Actual |
Last Qtr Surprise |
Report Date |
Report Time |
Price |
| Administaff Inc |
ASF |
$0.46 |
$0.45 |
0.0% |
11/3/2008 |
BTO |
$18.03 |
| Albany Intl A |
AIN |
$0.45 |
$0.40 |
33.3% |
11/3/2008 |
AMC |
$14.03 |
| Allegheny Engy |
AYE |
$0.69 |
$0.67 |
0.0% |
11/3/2008 |
BTO |
$30.75 |
| Alphatec Hldgs |
ATEC |
($0.06) |
($0.05) |
(14.3%) |
11/3/2008 |
AMC |
$3.59 |
| Alvarion Ltd |
ALVR |
$0.02 |
$0.01 |
0.0% |
11/3/2008 |
BTO |
$3.26 |
| Amag Pharma Inc |
AMAG |
($1.12) |
($0.42) |
(61.3%) |
11/3/2008 |
AMC |
$29.52 |
| Amer Physicians |
AMPH |
$0.70 |
$0.73 |
20.0% |
11/3/2008 |
AMC |
$19.00 |
| Amer Tower Corp |
AMT |
$0.14 |
$0.04 |
(7.7%) |
11/3/2008 |
BTO |
$30.02 |
| Amicus Therapt |
FOLD |
($0.44) |
($0.46) |
8.9% |
11/3/2008 |
AMC |
$9.86 |
| Anadarko Petrol |
APC |
$1.58 |
$0.70 |
2.3% |
11/3/2008 |
AMC |
$34.33 |
| Anika Therapeut |
ANIK |
$0.12 |
$0.16 |
40.0% |
11/3/2008 |
AMC |
$5.59 |
| Array Biopharma |
ARRY |
($0.65) |
($0.40) |
(7.9%) |
11/3/2008 |
AMC |
$4.87 |
| Atlas Egy Rsrcs |
ATN |
$0.66 |
$0.55 |
(4.6%) |
11/3/2008 |
BTO |
$19.22 |
| Ats Medical Inc |
ATSI |
($0.05) |
($0.06) |
0.0% |
11/3/2008 |
AMC |
$2.41 |
| Audiocodes Ltd |
AUDC |
$0.05 |
$0.01 |
0.0% |
11/3/2008 |
AMC |
$1.75 |
| Automatic Data |
ADP |
$0.50 |
$0.45 |
4.8% |
11/3/2008 |
AMC |
$32.93 |
| Axt Inc |
AXTI |
($0.02) |
$0.03 |
(50.0%) |
11/3/2008 |
AMC |
$1.50 |
| Basic Egy Svcs |
BAS |
$0.59 |
$0.59 |
10.0% |
11/3/2008 |
AMC |
$13.41 |
| Belo Corp |
BLC |
$0.22 |
$0.19 |
30.0% |
11/3/2008 |
BTO |
$2.02 |
| Big 5 Sporting |
BGFV |
$0.16 |
$0.37 |
33.3% |
11/3/2008 |
AMC |
$5.59 |
| Blackbaud Inc |
BLKB |
$0.22 |
$0.20 |
0.0% |
11/3/2008 |
AMC |
$14.44 |
| Bronco Drilling |
BRNC |
$0.26 |
$0.38 |
(25.0%) |
11/3/2008 |
BTO |
$7.40 |
| Cardiac Science |
CSCX |
$0.09 |
$0.08 |
11.1% |
11/3/2008 |
AMC |
$9.43 |
| Comstock Resour |
CRK |
$1.04 |
$0.37 |
27.9% |
11/3/2008 |
AMC |
$47.02 |
| Cross Country |
CCRN |
$0.20 |
$0.22 |
5.0% |
11/3/2008 |
BTO |
$11.18 |
| Cutera Inc |
CUTR |
$0.12 |
$0.22 |
(54.6%) |
11/3/2008 |
AMC |
$8.38 |
| Davita Inc |
DVA |
$0.88 |
$0.88 |
8.4% |
11/3/2008 |
BTO |
$53.95 |
| Durect Corp |
DRRX |
($0.03) |
($0.11) |
(10.0%) |
11/3/2008 |
AMC |
$3.96 |
| Dusa Pharm Inc |
DUSA |
($0.13) |
($0.10) |
83.3% |
11/3/2008 |
BTO |
$1.15 |
| Dynamics Resh |
DRCO |
$0.20 |
$0.20 |
0.0% |
11/3/2008 |
AMC |
$7.15 |
| Eog Res Inc |
EOG |
$2.39 |
$0.79 |
11.5% |
11/3/2008 |
AMC |
$76.97 |
| Extreme Netwrks |
EXTR |
$0.03 |
$0.03 |
100.0% |
11/3/2008 |
AMC |
$2.06 |
| Flagstone Reins |
FSR |
($0.25) |
$0.77 |
(9.3%) |
11/3/2008 |
AMC |
$10.29 |
| Flamel Tech |
FLML |
($0.17) |
($0.38) |
44.0% |
11/3/2008 |
AMC |
$6.97 |
| Forest Oil Corp |
FST |
$1.50 |
$0.82 |
6.3% |
11/3/2008 |
AMC |
$28.44 |
| Genesee & Wyo |
GWR |
$0.46 |
$0.43 |
0.0% |
11/3/2008 |
BTO |
$31.32 |
| Geo Grp Inc/The |
GEO |
$0.31 |
$0.29 |
3.3% |
11/3/2008 |
BTO |
$16.69 |
| Goodyear Tire |
GT |
$0.34 |
$0.70 |
4.7% |
11/3/2008 |
BTO |
$8.48 |
| Graham Corp |
GHM |
$0.53 |
$0.44 |
40.5% |
11/3/2008 |
AMC |
$20.20 |
| Hain Celestial |
HAIN |
$0.31 |
$0.29 |
(6.3%) |
11/3/2008 |
AMC |
$22.26 |
| Harleysville Gp |
HGIC |
$0.76 |
$0.83 |
(8.8%) |
11/3/2008 |
AMC |
$30.31 |
| Health Cr Reit |
HCN |
$0.84 |
$0.79 |
4.8% |
11/3/2008 |
AMC |
$42.54 |
| Herbalife Ltd |
HLF |
$0.85 |
$0.67 |
12.0% |
11/3/2008 |
AMC |
$23.46 |
| Himax Tech-Adr |
HIMX |
$0.08 |
$0.11 |
17.6% |
11/3/2008 |
AMC |
$1.76 |
| Iconix Brand Gp |
ICON |
$0.27 |
$0.28 |
(3.6%) |
11/3/2008 |
BTO |
$9.92 |
| Innophos Hldgs |
IPHS |
$3.37 |
$0.17 |
214.9% |
11/3/2008 |
AMC |
$25.60 |
| Interline Brand |
IBI |
$0.43 |
$0.49 |
3.1% |
11/3/2008 |
AMC |
$10.26 |
| Ipass Inc |
IPAS |
($0.03) |
($0.02) |
0.0% |
11/3/2008 |
AMC |
$1.79 |
| J2 Global Comm |
JCOM |
$0.39 |
$0.35 |
0.0% |
11/3/2008 |
AMC |
$16.75 |
| Keithley Instr |
KEI |
($0.04) |
($0.05) |
(100.0%) |
11/3/2008 |
BTO |
$3.80 |
| Kenexa Corp |
KNXA |
$0.29 |
$0.29 |
(7.1%) |
11/3/2008 |
AMC |
$8.45 |
| Leapfrog Entrps |
LF |
$0.37 |
($0.04) |
22.0% |
11/3/2008 |
AMC |
$6.88 |
| Looksmart Ltd |
LOOK |
($0.03) |
($0.16) |
(100.0%) |
11/3/2008 |
AMC |
$1.73 |
| Lydall Inc |
LDL |
$0.18 |
$0.14 |
0.0% |
11/3/2008 |
BTO |
$5.45 |
| Magellan Md Hld |
MGG |
$0.29 |
$0.26 |
92.3% |
11/3/2008 |
BTO |
$18.98 |
| Magellan Mdstrm |
MMP |
$0.71 |
$0.65 |
6.7% |
11/3/2008 |
BTO |
$35.83 |
| Mastercard Inc |
MA |
$2.26 |
$1.79 |
4.5% |
11/3/2008 |
AMC |
$140.06 |
| Max Capital Grp |
MXGL |
($2.38) |
$1.08 |
76.7% |
11/3/2008 |
BTO |
$15.65 |
| Maxwell Tech |
MXWL |
($0.22) |
($0.21) |
(33.3%) |
11/3/2008 |
AMC |
$7.88 |
| Mdc Ptnrs Inc |
MDCA |
$0.03 |
$0.35 |
0.0% |
11/3/2008 |
AMC |
$4.39 |
| Meadowbrook Ins |
MIG |
$0.21 |
$0.21 |
21.0% |
11/3/2008 |
AMC |
$5.21 |
| Mercury Genl Cp |
MCY |
$0.90 |
$1.13 |
(12.2%) |
11/3/2008 |
BTO |
$49.53 |
| Mindspeed Tech |
MSPD |
$0.03 |
$0.00 |
(100.0%) |
11/3/2008 |
AMC |
$1.48 |
| Mobile Mini Inc |
MINI |
$0.41 |
$0.35 |
(2.8%) |
11/3/2008 |
AMC |
$15.55 |
| Mohawk Inds Inc |
MHK |
$1.14 |
$1.91 |
3.2% |
11/3/2008 |
AMC |
$45.30 |
| Momenta Pharma |
MNTA |
($0.43) |
($0.53) |
2.3% |
11/3/2008 |
BTO |
$9.00 |
| Mts Medic Tech |
MTSI |
$0.08 |
$0.12 |
(14.3%) |
11/3/2008 |
BTO |
$4.08 |
| Multi-Fineline |
MFLX |
$0.38 |
$0.12 |
(2.9%) |
11/3/2008 |
BTO |
$10.36 |
| Nam Tai Electrs |
NTE |
$0.15 |
$0.28 |
17.6% |
11/3/2008 |
BTO |
$7.28 |
| Nci Inc-Cl A |
NCIT |
$0.30 |
$0.25 |
7.1% |
11/3/2008 |
AMC |
$22.22 |
| Ness Tech Inc |
NSTC |
$0.29 |
$0.19 |
15.0% |
11/3/2008 |
BTO |
$7.29 |
| Netsuite Inc |
N |
($0.06) |
N/A |
(25.0%) |
11/3/2008 |
AMC |
$10.00 |
| Nicor Inc |
GAS |
$0.14 |
$0.32 |
120.7% |
11/3/2008 |
BTO |
$45.75 |
| Nxstage Medical |
NXTM |
($0.32) |
($0.54) |
5.9% |
11/3/2008 |
BTO |
$3.84 |
| Open Text Corp |
OTEX |
$0.48 |
$0.41 |
15.1% |
11/3/2008 |
AMC |
$25.46 |
| Orient Exp Hotl |
OEH |
$0.56 |
$0.60 |
11.4% |
11/3/2008 |
AMC |
$12.70 |
| Oshkosh Corp |
OSK |
$0.64 |
$1.14 |
12.3% |
11/3/2008 |
BTO |
$7.31 |
| Parkway Ppty |
PKY |
$0.86 |
$0.96 |
1.0% |
11/3/2008 |
AMC |
$16.48 |
| Penn Re Inv Tr |
PEI |
$0.83 |
$1.16 |
2.3% |
11/3/2008 |
BTO |
$10.65 |
| Pepco Hldgs |
POM |
$0.71 |
$0.68 |
35.9% |
11/3/2008 |
AMC |
$21.25 |
| Physicians Form |
FACE |
$0.02 |
$0.01 |
(100.0%) |
11/3/2008 |
AMC |
$3.49 |
| Pitney Bowes In |
PBI |
$0.69 |
$0.63 |
3.0% |
11/3/2008 |
AMC |
$24.22 |
| Pma Capital Crp |
PMACA |
$0.13 |
$0.15 |
25.0% |
11/3/2008 |
BTO |
$4.08 |
| Pmi Group |
PMI |
($2.69) |
($1.04) |
(74.1%) |
11/3/2008 |
BTO |
$2.00 |
| Post Pptys Inc |
PPS |
$0.42 |
$0.53 |
(2.3%) |
11/3/2008 |
AMC |
$20.30 |
| Principal Finl |
PFG |
$0.94 |
$1.17 |
2.1% |
11/3/2008 |
AMC |
$20.07 |
| Proassurance Cp |
PRA |
$1.18 |
$1.23 |
8.6% |
11/3/2008 |
BTO |
$51.13 |
| Protective Life |
PL |
$0.96 |
$0.97 |
(5.0%) |
11/3/2008 |
AMC |
$9.94 |
| Rackable Systms |
RACK |
($0.14) |
($0.09) |
(122.2%) |
11/3/2008 |
AMC |
$6.87 |
| Radware Ltd |
RDWR |
($0.22) |
($0.12) |
(25.9%) |
11/3/2008 |
BTO |
$6.21 |
| Rc2 Corp |
RCRC |
$0.79 |
$0.80 |
22.2% |
11/3/2008 |
AMC |
$11.82 |
| Regal Beloit |
RBC |
$1.05 |
$0.92 |
(1.7%) |
11/3/2008 |
AMC |
$31.61 |
| Rock-Tenn Co |
RKT |
$0.88 |
$0.57 |
(12.5%) |
11/3/2008 |
AMC |
$28.66 |
| Rockwell Collin |
COL |
$1.07 |
$0.93 |
4.9% |
11/3/2008 |
BTO |
$36.07 |
| Safe Bulkers |
SB |
$0.67 |
N/A |
28.1% |
11/3/2008 |
AMC |
$4.77 |
| Santarus Inc |
SNTS |
($0.10) |
($0.13) |
220.0% |
11/3/2008 |
AMC |
$1.78 |
| Sierra Pacific |
SRP |
$0.62 |
$0.69 |
7.1% |
11/3/2008 |
BTO |
$8.16 |
| Silver Wheaton |
SLW |
$0.10 |
$0.08 |
(30.8%) |
11/3/2008 |
BTO |
$3.73 |
| Simon Property |
SPG |
$1.57 |
$1.46 |
0.0% |
11/3/2008 |
BTO |
$61.82 |
| St Mary Ld&Expl |
SM |
$1.18 |
$0.89 |
3.2% |
11/3/2008 |
AMC |
$24.28 |
| Stifel Finl |
SF |
$0.52 |
$0.53 |
5.3% |
11/3/2008 |
AMC |
$43.46 |
| Stratasys Inc |
SSYS |
$0.18 |
$0.15 |
(5.0%) |
11/3/2008 |
BTO |
$12.58 |
| Successfactors |
SFSF |
($0.37) |
N/A |
9.8% |
11/3/2008 |
AMC |
$7.27 |
| Sun Hydraulics |
SNHY |
$0.41 |
$0.32 |
8.0% |
11/3/2008 |
AMC |
$19.65 |
| Sws Group Inc |
SWS |
$0.24 |
$0.28 |
(3.6%) |
11/3/2008 |
AMC |
$17.42 |
| Sykes Entrp Inc |
SYKE |
$0.28 |
$0.30 |
43.3% |
11/3/2008 |
AMC |
$15.11 |
| Sysco Corp |
SYY |
$0.47 |
$0.43 |
5.8% |
11/3/2008 |
BTO |
$25.31 |
| Taleo Corp-A |
TLEO |
$0.06 |
$0.08 |
0.0% |
11/3/2008 |
AMC |
$14.25 |
| Tekelec Inc |
TKLC |
$0.12 |
$0.18 |
109.1% |
11/3/2008 |
AMC |
$12.62 |
| Thomas Pptys Gp |
TPGI |
$0.28 |
$0.34 |
0.0% |
11/3/2008 |
N/A |
$6.36 |
| Tns Inc |
TNS |
$0.33 |
$0.21 |
37.9% |
11/3/2008 |
AMC |
$14.04 |
| Transact Tech |
TACT |
$0.10 |
$0.00 |
100.0% |
11/3/2008 |
AMC |
$6.76 |
| Treehouse Foods |
THS |
$0.40 |
$0.34 |
(3.3%) |
11/3/2008 |
AMC |
$29.70 |
| Trident Microsy |
TRID |
($0.19) |
$0.22 |
0.0% |
11/3/2008 |
AMC |
$1.78 |
| Udr Inc |
UDR |
$0.37 |
$0.47 |
0.0% |
11/3/2008 |
AMC |
$18.56 |
| Viacom Inc Cl B |
VIA.B |
$0.54 |
$0.65 |
7.3% |
11/3/2008 |
AMC |
$20.68 |
| Virage Logic Cp |
VIRL |
($0.07) |
($0.02) |
175.0% |
11/3/2008 |
AMC |
$4.10 |
| Wright Medical |
WMGI |
$0.12 |
$0.09 |
18.2% |
11/3/2008 |
AMC |
$22.20 |
| Acorda Therapt |
ACOR |
($0.47) |
($0.30) |
(23.4%) |
11/4/2008 |
BTO |
$19.98 |
| Adept Tech Inc |
ADEP |
$0.08 |
$0.06 |
66.7% |
11/4/2008 |
N/A |
$5.88 |
| Altus Pharmact |
ALTU |
($0.83) |
($0.73) |
1.2% |
11/4/2008 |
BTO |
$0.54 |
| Amer Med Sys |
AMMD |
$0.13 |
$0.13 |
35.7% |
11/4/2008 |
AMC |
$10.51 |
| Amer Supercon |
AMSC |
($0.09) |
($0.17) |
(50.0%) |
11/4/2008 |
BTO |
$12.43 |
| Ameren Corp |
AEE |
$1.29 |
$1.36 |
(9.5%) |
11/4/2008 |
BTO |
$32.60 |
| Amicas Inc |
AMCS |
$0.00 |
$0.01 |
100.0% |
11/4/2008 |
BTO |
$1.82 |
| Amreit-Cl A |
AMY |
$0.08 |
$0.22 |
50.0% |
11/4/2008 |
AMC |
$6.05 |
| Andersons Inc |
ANDE |
$0.76 |
$0.58 |
11.2% |
11/4/2008 |
AMC |
$25.02 |
| Animal Hlth Int |
AHII |
$0.09 |
$0.04 |
(21.4%) |
11/4/2008 |
BTO |
$6.74 |
| Archer Daniels |
ADM |
$0.70 |
$0.68 |
(15.9%) |
11/4/2008 |
BTO |
$22.54 |
| Argo Group Intl |
AGII |
($0.24) |
$0.25 |
17.2% |
11/4/2008 |
BTO |
$30.78 |
| Asset Acceptnce |
AACC |
$0.12 |
$0.23 |
(5.3%) |
11/4/2008 |
BTO |
$7.75 |
| Assisted Lvg Cn |
ALC |
$0.06 |
$0.06 |
16.7% |
11/4/2008 |
BTO |
$4.30 |
| Atlas Pipeline |
AHD |
$0.53 |
($0.24) |
(500.0%) |
11/4/2008 |
N/A |
$10.16 |
| Atricure Inc |
ATRC |
($0.16) |
($0.18) |
38.9% |
11/4/2008 |
BTO |
$6.46 |
| Avista Corp |
AVA |
$0.05 |
($0.07) |
0.0% |
11/4/2008 |
BTO |
$20.51 |
| Axcelis Tech |
ACLS |
($0.23) |
($0.03) |
(30.8%) |
11/4/2008 |
AMC |
$0.39 |
| Banco Itau -Adr |
ITU |
$0.41 |
$0.00 |
8.7% |
11/4/2008 |
N/A |
$11.50 |
| Bioscrip Inc |
BIOS |
$0.05 |
$0.04 |
33.3% |
11/4/2008 |
BTO |
$2.48 |
| Blue Nile Inc |
NILE |
$0.16 |
$0.18 |
17.6% |
11/4/2008 |
AMC |
$28.96 |
| Bre Properties |
BRE |
$0.69 |
$0.62 |
2.9% |
11/4/2008 |
AMC |
$32.96 |
| Cambrex Corp |
CBM |
$0.05 |
($0.09) |
(41.7%) |
11/4/2008 |
AMC |
$4.00 |
| Capital Sr Livg |
CSU |
$0.05 |
$0.05 |
(28.6%) |
11/4/2008 |
N/A |
$4.24 |
| Carriage Svcs-A |
CSV |
$0.04 |
$0.04 |
(100.0%) |
11/4/2008 |
AMC |
$2.43 |
| Carrols Restrnt |
TAST |
$0.16 |
$0.28 |
(25.0%) |
11/4/2008 |
BTO |
$2.01 |
| Catalyst Health |
CHSI |
$0.29 |
$0.23 |
0.0% |
11/4/2008 |
AMC |
$16.64 |
| Cbl&Assoc Pptys |
CBL |
$0.81 |
$0.76 |
2.5% |
11/4/2008 |
AMC |
$8.29 |
| Cbre Realty Fin |
CBF |
$0.00 |
$0.22 |
(33.3%) |
11/4/2008 |
BTO |
$0.64 |
| Church & Dwight |
CHD |
$0.70 |
$0.69 |
4.8% |
11/4/2008 |
N/A |
$57.65 |
| Cimarex Energy |
XEC |
$2.32 |
$0.89 |
5.5% |
11/4/2008 |
BTO |
$39.82 |
| Cowen Group Inc |
COWN |
($0.15) |
($0.26) |
(20.0%) |
11/4/2008 |
BTO |
$6.20 |
| Cuisine Sol Inc |
FZN |
$0.01 |
$0.00 |
(200.0%) |
11/4/2008 |
BTO |
$2.40 |
| Dct Industrial |
DCT |
$0.16 |
$0.15 |
(11.1%) |
11/4/2008 |
AMC |
$4.30 |
| Dean Foods Co |
DF |
$0.30 |
$0.14 |
6.4% |
11/4/2008 |
BTO |
$20.97 |
| Denbury Res Inc |
DNR |
$0.51 |
$0.27 |
(11.8%) |
11/4/2008 |
BTO |
$12.43 |
| Douglas Emmett |
DEI |
$0.32 |
$0.29 |
3.1% |
11/4/2008 |
AMC |
$14.29 |
| Emerson Elec Co |
EMR |
$0.86 |
$0.78 |
1.2% |
11/4/2008 |
BTO |
$32.53 |
| Endeavor Intl |
END |
$0.05 |
($0.02) |
(71.4%) |
11/4/2008 |
N/A |
$0.72 |
| Entegris Inc |
ENTG |
$0.07 |
$0.08 |
(28.6%) |
11/4/2008 |
BTO |
$2.40 |
| Epix Pharma Inc |
EPIX |
($0.38) |
($0.39) |
72.7% |
11/4/2008 |
BTO |
$0.34 |
| Equity One Inc |
EQY |
$0.31 |
$0.34 |
(3.0%) |
11/4/2008 |
AMC |
$16.90 |
| Expeditors Intl |
EXPD |
$0.37 |
$0.34 |
(5.9%) |
11/4/2008 |
BTO |
$31.68 |
| Felcor Lodging |
FCH |
$0.45 |
$0.47 |
2.6% |
11/4/2008 |
AMC |
$2.94 |
| Firstenergy Cp |
FE |
$1.47 |
$1.34 |
(12.4%) |
11/4/2008 |
BTO |
$54.81 |
| Gladstone Inves |
GAIN |
$0.16 |
$0.18 |
(21.1%) |
11/4/2008 |
AMC |
$4.71 |
| Glatfelter |
GLT |
$0.30 |
$0.42 |
20.0% |
11/4/2008 |
BTO |
$9.94 |
| Glu Mobile Inc |
GLUU |
($0.22) |
($0.03) |
(10.0%) |
11/4/2008 |
AMC |
$0.96 |
| Golden Star Res |
GSS |
($0.01) |
($0.05) |
(400.0%) |
11/4/2008 |
AMC |
$0.95 |
| Graftech Intl |
GTI |
$0.45 |
$0.32 |
8.5% |
11/4/2008 |
BTO |
$7.98 |
| Great Lakes Drg |
GLDD |
$0.05 |
$0.01 |
150.0% |
11/4/2008 |
BTO |
$4.30 |
| Greatbatch Inc |
GB |
$0.32 |
$0.26 |
15.4% |
11/4/2008 |
AMC |
$21.23 |
| Greenlight Cap |
GLRE |
($3.38) |
($0.06) |
(8.9%) |
11/4/2008 |
N/A |
$12.10 |
| Hcc Insurance |
HCC |
$0.65 |
$0.84 |
5.3% |
11/4/2008 |
AMC |
$21.51 |
| Hcp Inc |
HCP |
$0.65 |
$0.52 |
1.8% |
11/4/2008 |
BTO |
$29.94 |
| Headwaters Inc |
HW |
$0.26 |
$0.59 |
34.8% |
11/4/2008 |
BTO |
$9.84 |
| Health Net Inc |
HNT |
$0.87 |
$0.99 |
0.0% |
11/4/2008 |
BTO |
$12.43 |
| Heartland Paymt |
HPY |
$0.34 |
$0.31 |
0.0% |
11/4/2008 |
BTO |
$16.92 |
| Hecla Mining |
HL |
$0.01 |
$0.10 |
(136.4%) |
11/4/2008 |
BTO |
$2.63 |
| Holly Corp |
HOC |
$0.77 |
$1.04 |
(77.7%) |
11/4/2008 |
BTO |
$18.18 |
| Hrpt Pptys Trst |
HRP |
$0.26 |
$0.29 |
3.7% |
11/4/2008 |
AMC |
$3.21 |
| Ion Geophysical |
IO |
$0.22 |
$0.13 |
14.3% |
11/4/2008 |
N/A |
$6.11 |
| Ipcs Inc |
IPCS |
$0.07 |
($0.09) |
(160.0%) |
11/4/2008 |
BTO |
$13.50 |
| Jack Henry Assc |
JKHY |
$0.27 |
$0.26 |
(9.4%) |
11/4/2008 |
AMC |
$17.75 |
| Jacobs Engin Gr |
JEC |
$0.92 |
$0.68 |
6.1% |
11/4/2008 |
BTO |
$37.17 |
| Jmp Group Inc |
JMP |
($0.04) |
$0.09 |
20.0% |
11/4/2008 |
BTO |
$4.16 |
| Kaiser Aluminum |
KALU |
$0.67 |
$1.22 |
(1.8%) |
11/4/2008 |
BTO |
$31.70 |
| Kendle Intl Inc |
KNDL |
$0.56 |
$0.48 |
13.0% |
11/4/2008 |
AMC |
$18.17 |
| Kenneth Cole Pr |
KCP |
$0.07 |
$0.17 |
15.4% |
11/4/2008 |
AMC |
$13.15 |
| Lo-Jack Corp |
LOJN |
$0.19 |
$0.30 |
(62.5%) |
11/4/2008 |
BTO |
$4.39 |
| Louisiana Pac |
LPX |
($0.29) |
($0.24) |
10.5% |
11/4/2008 |
BTO |
$4.44 |
| Macerich Co |
MAC |
$1.20 |
$1.15 |
1.8% |
11/4/2008 |
BTO |
$26.62 |
| Magna Intl Cl A |
MGA |
$0.96 |
$1.38 |
7.6% |
11/4/2008 |
BTO |
$32.32 |
| Marlin Bus Svcs |
MRLN |
$0.17 |
$0.41 |
(17.7%) |
11/4/2008 |
N/A |
$4.03 |
| Marvel Entertmt |
MVL |
$0.45 |
$0.45 |
34.1% |
11/4/2008 |
BTO |
$31.54 |
| Maxygen Inc |
MAXY |
$1.75 |
($0.40) |
(16.2%) |
11/4/2008 |
AMC |
$3.97 |
| Msc.Software Cp |
MSCS |
$0.01 |
$0.02 |
200.0% |
11/4/2008 |
BTO |
$8.45 |
| Mueller Water |
MWA |
$0.13 |
$0.13 |
80.0% |
11/4/2008 |
AMC |
$6.42 |
| Myriad Genetics |
MYGN |
$0.14 |
($0.18) |
708.7% |
11/4/2008 |
BTO |
$59.92 |
| Natl Retail Ppt |
NNN |
$0.50 |
$0.46 |
0.0% |
11/4/2008 |
BTO |
$17.10 |
| Nautilus Inc |
NLS |
($0.12) |
($0.29) |
15.8% |
11/4/2008 |
AMC |
$2.49 |
| Neurometrix Inc |
NURO |
($0.22) |
($0.28) |
0.0% |
11/4/2008 |
BTO |
$1.27 |
| Neustar Inc -A |
NSR |
$0.33 |
$0.32 |
6.9% |
11/4/2008 |
AMC |
$19.55 |
| Nisource Inc |
NI |
$0.04 |
$0.08 |
(18.2%) |
11/4/2008 |
BTO |
$13.16 |
| Nn Inc |
NNBR |
$0.20 |
$0.36 |
19.2% |
11/4/2008 |
BTO |
$7.23 |
| Northgate Mnrls |
NXG |
$0.02 |
$0.08 |
(100.0%) |
11/4/2008 |
BTO |
$0.67 |
| Northwest Nat G |
NWN |
($0.28) |
($0.22) |
9.1% |
11/4/2008 |
BTO |
$50.11 |
| Ntelos Holdings |
NTLS |
$0.29 |
$0.18 |
45.5% |
11/4/2008 |
AMC |
$23.53 |
| Ntwde Health Pr |
NHP |
$0.55 |
$0.55 |
1.8% |
11/4/2008 |
AMC |
$28.89 |
| Och-Ziff Captl |
OZM |
$0.13 |
N/A |
0.0% |
11/4/2008 |
BTO |
$4.67 |
| Opnext Inc |
OPXT |
$0.04 |
$0.09 |
33.3% |
11/4/2008 |
BTO |
$4.00 |
| Orion Energy Sy |
OESX |
$0.01 |
N/A |
(100.0%) |
11/4/2008 |
N/A |
$4.41 |
| Orthovita Inc |
VITA |
($0.05) |
($0.03) |
(25.0%) |
11/4/2008 |
BTO |
$2.59 |
| Oscient Pharma |
OSCI |
($0.99) |
($1.43) |
(16.5%) |
11/4/2008 |
BTO |
$0.65 |
| Otelco Inc-Ids |
OTT |
$0.02 |
($0.05) |
0.0% |
11/4/2008 |
AMC |
$11.45 |
| Papa Johns Intl |
PZZA |
$0.34 |
$0.31 |
(4.7%) |
11/4/2008 |
AMC |
$21.30 |
| Penwest Pharm |
PPCO |
($0.22) |
($0.40) |
15.4% |
11/4/2008 |
BTO |
$1.29 |
| Perot Sys Cp-A |
PER |
$0.25 |
$0.20 |
4.3% |
11/4/2008 |
BTO |
$13.69 |
| Petroquest Engy |
PQ |
$0.39 |
$0.16 |
(8.9%) |
11/4/2008 |
BTO |
$9.66 |
| Pinnacle West |
PNW |
$1.47 |
$1.89 |
9.1% |
11/4/2008 |
BTO |
$31.95 |
| Pioneer Nat Res |
PXD |
$1.31 |
$0.77 |
(1.5%) |
11/4/2008 |
AMC |
$26.78 |
| Pioneer Sw Egy |
PSE |
$0.72 |
N/A |
N/A |
11/4/2008 |
AMC |
$14.27 |
| Ppl Corp |
PPL |
$0.61 |
$0.72 |
(9.1%) |
11/4/2008 |
BTO |
$32.28 |
| Providence Svc |
PRSC |
$0.10 |
$0.27 |
3.8% |
11/4/2008 |
AMC |
$0.95 |
| Rentrak Corp |
RENT |
$0.07 |
$0.10 |
28.6% |
11/4/2008 |
AMC |
$11.82 |
| Rowan Cos Inc |
RDC |
$0.90 |
$1.15 |
1.0% |
11/4/2008 |
BTO |
$18.66 |
| Rti Intl Metals |
RTI |
$0.65 |
$1.06 |
(2.4%) |
11/4/2008 |
BTO |
$15.09 |
| Saga Comms-Cl A |
SGA |
$0.15 |
$0.17 |
6.3% |
11/4/2008 |
DMT |
$4.60 |
| Sport Supply Gp |
RBI |
$0.34 |
$0.31 |
7.1% |
11/4/2008 |
N/A |
$8.16 |
| Spss Inc |
SPSS |
$0.44 |
$0.41 |
(8.9%) |
11/4/2008 |
AMC |
$23.30 |
| Srs Labs Inc |
SRSL |
($0.01) |
$0.10 |
(200.0%) |
11/4/2008 |
AMC |
$4.88 |
| St Joe Co |
JOE |
$0.02 |
$0.12 |
(90.9%) |
11/4/2008 |
BTO |
$29.43 |
| Stone Energy Cp |
SGY |
$2.39 |
$1.23 |
9.4% |
11/4/2008 |
AMC |
$29.42 |
| Sunesis Pharma |
SNSS |
($0.33) |
($0.32) |
11.4% |
11/4/2008 |
BTO |
$0.75 |
| Supergen Inc |
SUPG |
($0.13) |
($0.02) |
(60.0%) |
11/4/2008 |
AMC |
$1.27 |
| Superior Well |
SWSI |
$0.49 |
$0.50 |
51.8% |
11/4/2008 |
BTO |
$16.40 |
| Talisman Energy |
TLM |
$0.66 |
$0.26 |
(14.9%) |
11/4/2008 |
BTO |
$10.24 |
| Teletech Hldgs |
TTEC |
$0.28 |
N/A |
18.5% |
11/4/2008 |
AMC |
$8.96 |
| Tenet Health |
THC |
($0.03) |
($0.06) |
0.0% |
11/4/2008 |
BTO |
$4.01 |
| Tenneco Inc |
TEN |
$0.23 |
$0.39 |
(5.3%) |
11/4/2008 |
BTO |
$3.99 |
| Teradata Corp |
TDC |
$0.33 |
$0.29 |
11.8% |
11/4/2008 |
BTO |
$15.66 |
| Terremark Wrlwd |
TMRK |
($0.03) |
($0.18) |
150.0% |
11/4/2008 |
AMC |
$4.22 |
| Tesco Corp |
TESO |
$0.37 |
$0.13 |
9.7% |
11/4/2008 |
AMC |
$11.83 |
| Thomas Group |
TGIS |
($0.12) |
$0.17 |
(325.0%) |
11/4/2008 |
N/A |
$1.08 |
| Txco Resources |
TXCO |
$0.23 |
$0.05 |
(11.1%) |
11/4/2008 |
AMC |
$5.23 |
| Ubs Ag |
UBS |
($0.03) |
($0.44) |
(131.2%) |
11/4/2008 |
DMT |
$15.90 |
| Uil Holdings Cp |
UIL |
$0.96 |
$0.91 |
4.7% |
11/4/2008 |
AMC |
$32.20 |
| Ultra Petro Cp |
UPL |
$0.72 |
$0.21 |
12.3% |
11/4/2008 |
AMC |
$44.97 |
| Usec Inc |
USU |
$0.02 |
$0.73 |
0.0% |
11/4/2008 |
AMC |
$3.84 |
| Ventas Inc |
VTR |
$0.71 |
$0.66 |
2.9% |
11/4/2008 |
AMC |
$34.88 |
| Virgin Mobile |
VM |
$0.04 |
($0.15) |
600.0% |
11/4/2008 |
AMC |
$0.94 |
| Vornado Rlty Tr |
VNO |
$1.29 |
$1.35 |
(5.1%) |
11/4/2008 |
BTO |
$64.16 |
| W&T Offshore |
WTI |
$1.01 |
$0.53 |
7.5% |
11/4/2008 |
BTO |
$18.93 |
| Weight Watchers |
WTW |
$0.67 |
$0.62 |
2.3% |
11/4/2008 |
AMC |
$30.05 |
| West Pharm Svc |
WST |
$0.47 |
$0.42 |
9.0% |
11/4/2008 |
BTO |
$38.44 |
| Wonder Auto Tec |
WATG |
$0.23 |
$0.15 |
17.6% |
11/4/2008 |
BTO |
$3.40 |
| Yamana Gold Inc |
AUY |
$0.12 |
$0.20 |
(75.0%) |
11/4/2008 |
AMC |
$4.95 |
| Zymogenetics |
ZGEN |
($0.49) |
($0.57) |
-1.89% |
11/4/2008 |
BTO |
$3.17 |
| Aaon Inc |
AAON |
$0.39 |
$0.28 |
22.9% |
11/5/2008 |
BTO |
$14.97 |
| Acco Brands Cp |
ABD |
$0.34 |
$0.38 |
(33.3%) |
11/5/2008 |
BTO |
$2.60 |
| Activision Blzd |
ATVI |
($0.11) |
$0.00 |
12.5% |
11/5/2008 |
AMC |
$12.71 |
| Advisory Board |
ABCO |
$0.32 |
$0.45 |
5.9% |
11/5/2008 |
AMC |
$23.83 |
| Agrium Inc |
AGU |
$1.81 |
$0.48 |
28.2% |
11/5/2008 |
BTO |
$38.78 |
| Airspan Netwrks |
AIRN |
($0.10) |
($0.24) |
(16.7%) |
11/5/2008 |
BTO |
$0.27 |
| Alnylam Pharma |
ALNY |
($0.21) |
($1.22) |
(244.4%) |
11/5/2008 |
AMC |
$21.91 |
| Alon Usa Energy |
ALJ |
$0.47 |
$0.27 |
(388.5%) |
11/5/2008 |
AMC |
$8.30 |
| Altra Holdings |
AIMC |
$0.33 |
$0.18 |
5.4% |
11/5/2008 |
AMC |
$8.51 |
| Ambac Finl Inc |
ABK |
($0.50) |
$1.78 |
(112.5%) |
11/5/2008 |
BTO |
$2.51 |
| Amdocs Ltd |
DOX |
$0.56 |
$0.49 |
10.9% |
11/5/2008 |
AMC |
$21.89 |
| Amer Comml Line |
ACLI |
$0.34 |
$0.30 |
1000.0% |
11/5/2008 |
AMC |
$7.29 |
| Amer Equity Inv |
AEL |
$0.34 |
$0.28 |
3.1% |
11/5/2008 |
AMC |
$4.42 |
| Amer Railcar |
ARII |
$0.35 |
$0.23 |
(19.5%) |
11/5/2008 |
AMC |
$9.74 |
| Amerco Inc |
UHAL |
$2.23 |
$2.39 |
(19.4%) |
11/5/2008 |
AMC |
$43.00 |
| Ap Pharma Inc |
APPA |
($0.22) |
($0.15) |
(31.6%) |
11/5/2008 |
BTO |
$0.63 |
| Apac Custmr Svc |
APAC |
$0.03 |
($0.06) |
200.0% |
11/5/2008 |
AMC |
$1.43 |
| Aqua Amer Inc |
WTR |
$0.25 |
$0.22 |
0.0% |
11/5/2008 |
BTO |
$17.99 |
| Ashford Hosptly |
AHT |
$0.24 |
$0.25 |
(6.8%) |
11/5/2008 |
AMC |
$1.30 |
| Avalonbay Cmmty |
AVB |
$1.26 |
$1.19 |
1.6% |
11/5/2008 |
AMC |
$67.20 |
| Beasley Brdcst |
BBGI |
$0.04 |
$0.04 |
(9.1%) |
11/5/2008 |
BTO |
$1.50 |
| Becton Dickinso |
BDX |
$1.12 |
$0.98 |
7.3% |
11/5/2008 |
BTO |
$68.24 |
| Bill Barrett Cp |
BBG |
$0.57 |
$0.01 |
26.6% |
11/5/2008 |
BTO |
$20.06 |
| Blount Intl |
BLT |
$0.20 |
$0.20 |
14.3% |
11/5/2008 |
BTO |
$8.40 |
| Brandywine Rt |
BDN |
$0.58 |
$0.68 |
10.2% |
11/5/2008 |
AMC |
$8.14 |
| Brigham Expl Co |
BEXP |
$0.17 |
$0.10 |
13.3% |
11/5/2008 |
AMC |
$7.56 |
| Brightpoint Inc |
CELL |
$0.10 |
$0.17 |
(66.7%) |
11/5/2008 |
BTO |
$5.38 |
| Cadence Design |
CDNS |
($0.18) |
$0.27 |
(25.0%) |
11/5/2008 |
AMC |
$4.06 |
| Capitalsource |
CSE |
$0.35 |
$0.50 |
(63.6%) |
11/5/2008 |
BTO |
$7.04 |
| Career Edu Corp |
CECO |
$0.10 |
$0.21 |
44.4% |
11/5/2008 |
AMC |
$14.04 |
| Centerpoint Egy |
CNP |
$0.21 |
$0.27 |
50.0% |
11/5/2008 |
BTO |
$11.70 |
| Champion Entrp |
CHB |
$0.03 |
$0.17 |
(69.2%) |
11/5/2008 |
BTO |
$1.77 |
| Charles Rvr Lab |
CRL |
$0.75 |
$0.63 |
8.2% |
11/5/2008 |
AMC |
$36.11 |
| Checkpoint Sys |
CKP |
$0.38 |
$0.37 |
(32.6%) |
11/5/2008 |
BTO |
$12.32 |
| Churchill Downs |
CHDN |
$0.20 |
$0.08 |
(5.0%) |
11/5/2008 |
AMC |
$35.50 |
| Cisco Systems |
CSCO |
$0.36 |
$0.37 |
(2.8%) |
11/5/2008 |
AMC |
$17.79 |
| Clean Harbors |
CLHB |
$0.73 |
$0.62 |
4.5% |
11/5/2008 |
BTO |
$62.57 |
| Cleco Corp |
CNL |
$0.72 |
$0.72 |
48.5% |
11/5/2008 |
AMC |
$23.05 |
| Cms Energy |
CMS |
$0.27 |
$0.13 |
58.3% |
11/5/2008 |
BTO |
$10.54 |
| Cogent Inc |
COGT |
$0.12 |
$0.07 |
0.0% |
11/5/2008 |
AMC |
$9.34 |
| Cognizant Tech |
CTSH |
$0.37 |
$0.32 |
0.0% |
11/5/2008 |
BTO |
$19.05 |
| Coherent Inc |
COHR |
$0.20 |
N/A |
0.0% |
11/5/2008 |
AMC |
$24.81 |
| Compucredit Crp |
CCRT |
($0.35) |
$0.95 |
(1176.5%) |
11/5/2008 |
AMC |
$2.22 |
| Comsys It Ptnrs |
CITP |
$0.19 |
$0.48 |
50.0% |
11/5/2008 |
BTO |
$5.07 |
| Conseco Inc |
CNO |
$0.27 |
$0.18 |
16.0% |
11/5/2008 |
AMC |
$1.85 |
| Consol Graphics |
CGX |
$0.85 |
$0.98 |
2.4% |
11/5/2008 |
BTO |
$12.03 |
| Copano Egy Llc |
CPNO |
$0.46 |
$0.45 |
(11.1%) |
11/5/2008 |
AMC |
$21.10 |
| Corinthian Col |
COCO |
$0.07 |
$0.05 |
22.2% |
11/5/2008 |
BTO |
$13.61 |
| Cousin Prop Inc |
CUZ |
$0.25 |
$0.14 |
24.0% |
11/5/2008 |
AMC |
$13.46 |
| Cox Radio Inc |
CXR |
$0.18 |
$0.21 |
15.8% |
11/5/2008 |
BTO |
$5.35 |
| Crown Castle |
CCI |
($0.05) |
($0.08) |
0.0% |
11/5/2008 |
AMC |
$21.09 |
| D & E Comm Inc |
DECC |
$0.16 |
$0.26 |
44.4% |
11/5/2008 |
AMC |
$6.52 |
| Dawson Geophys |
DWSN |
$1.22 |
$1.14 |
8.6% |
11/5/2008 |
BTO |
$23.78 |
| Dealertrack Hld |
TRAK |
$0.15 |
$0.23 |
(19.1%) |
11/5/2008 |
AMC |
$10.44 |
| Dei Holdings |
DEIX |
$0.00 |
($0.05) |
166.7% |
11/5/2008 |
AMC |
$0.24 |
| Devon Energy |
DVN |
$3.16 |
$1.43 |
6.9% |
11/5/2008 |
BTO |
$76.81 |
| Digital Rlty Tr |
DLR |
$0.63 |
$0.51 |
0.0% |
11/5/2008 |
BTO |
$32.91 |
| Dollar Thrifty |
DTG |
$0.62 |
$1.16 |
30.3% |
11/5/2008 |
BTO |
$1.42 |
| Domtar Corp |
UFS |
$0.10 |
$0.07 |
20.0% |
11/5/2008 |
BTO |
$2.44 |
| Donnelley (Rr) |
RRD |
$0.86 |
$0.81 |
0.0% |
11/5/2008 |
BTO |
$16.46 |
| Drugstore.Com |
DSCM |
($0.02) |
($0.02) |
0.0% |
11/5/2008 |
AMC |
$1.58 |
| Duke Energy Cp |
DUK |
$0.45 |
$0.48 |
12.5% |
11/5/2008 |
BTO |
$16.83 |
| Dupont Fabros |
DFT |
$0.31 |
N/A |
(48.5%) |
11/5/2008 |
AMC |
$6.11 |
| Dyncorp Intl-A |
DCP |
$0.26 |
$0.24 |
33.3% |
11/5/2008 |
AMC |
$12.62 |
| Eclipsys Corp |
ECLP |
$0.23 |
$0.16 |
0.0% |
11/5/2008 |
BTO |
$13.75 |
| El Paso Elec Co |
EE |
$0.82 |
$0.79 |
26.5% |
11/5/2008 |
BTO |
$18.40 |
| Enbridge Inc |
ENB |
$0.25 |
$0.21 |
(28.2%) |
11/5/2008 |
BTO |
$34.37 |
| Entravision Com |
EVC |
$0.01 |
($0.01) |
116.7% |
11/5/2008 |
AMC |
$1.99 |
| Enzon Pharma |
ENZN |
($0.15) |
($0.03) |
90.0% |
11/5/2008 |
BTO |
$4.97 |
| Excel Maritime |
EXM |
$1.59 |
$0.98 |
76.7% |
11/5/2008 |
AMC |
$11.10 |
| Exco Resources |
XCO |
$0.22 |
($0.09) |
41.7% |
11/5/2008 |
AMC |
$8.52 |
| Fair Isaac Inc |
FIC |
$0.36 |
$0.49 |
0.0% |
11/5/2008 |
AMC |
$15.44 |
| Foster Whlr Ltd |
FWLT |
$0.88 |
$0.83 |
21.0% |
11/5/2008 |
BTO |
$27.35 |
| Gasco Egy Inc |
GSX |
$0.01 |
($0.03) |
(133.3%) |
11/5/2008 |
N/A |
$0.82 |
| Gaylord Entmt |
GET |
($0.05) |
$0.05 |
0.0% |
11/5/2008 |
BTO |
$19.99 |
| Genl Comms Inc |
GNCMA |
$0.06 |
$0.04 |
(22.2%) |
11/5/2008 |
AMC |
$7.24 |
| Genl Grwth Ppty |
GGP |
$0.75 |
$0.80 |
(1.4%) |
11/5/2008 |
BTO |
$3.59 |
| Genomic Health |
GHDX |
($0.14) |
($0.26) |
11.8% |
11/5/2008 |
AMC |
$18.03 |
| Georgia Gulf |
GGC |
($0.33) |
($0.01) |
91.7% |
11/5/2008 |
BTO |
$2.00 |
| Gerdau Ameristl |
GNA |
$0.67 |
$0.40 |
27.7% |
11/5/2008 |
BTO |
$5.51 |
| Gevity Hr Inc |
GVHR |
$0.10 |
$0.15 |
166.7% |
11/5/2008 |
BTO |
$2.97 |
| Gibraltar Indus |
ROCK |
$0.51 |
$0.43 |
71.8% |
11/5/2008 |
AMC |
$12.76 |
| Global Cash Acs |
GCA |
$0.15 |
$0.14 |
0.0% |
11/5/2008 |
AMC |
$2.80 |
| Goodrich Petrol |
GDP |
$0.10 |
($0.30) |
137.5% |
11/5/2008 |
AMC |
$26.06 |
| Gray Televsn |
GTN |
$0.09 |
($0.09) |
100.0% |
11/5/2008 |
BTO |
$0.60 |
| Great Plains En |
GXP |
$0.73 |
$0.90 |
(28.6%) |
11/5/2008 |
AMC |
$19.48 |
| Great Wolf Rsrt |
WOLF |
($0.03) |
$0.06 |
23.5% |
11/5/2008 |
BTO |
$1.62 |
| Hackett Group |
HCKT |
$0.11 |
$0.08 |
11.1% |
11/5/2008 |
AMC |
$2.96 |
| Haverty Furnit |
HVT |
($0.05) |
$0.03 |
(22.2%) |
11/5/2008 |
AMC |
$9.44 |
| Healthsouth Cp |
HLS |
$0.07 |
($0.78) |
183.3% |
11/5/2008 |
BTO |
$11.65 |
| Helicos Biosci |
HLCS |
($0.54) |
($0.48) |
1.7% |
11/5/2008 |
BTO |
$0.89 |
| Henry Schein In |
HSIC |
$0.75 |
$0.65 |
4.4% |
11/5/2008 |
BTO |
$46.45 |
| Hertz Glbl Hldg |
HTZ |
$0.54 |
$0.65 |
(6.3%) |
11/5/2008 |
AMC |
$7.01 |
| Hill Intl Inc |
HIL |
$0.15 |
$0.13 |
(25.0%) |
11/5/2008 |
AMC |
$6.14 |
| Home Pptys Inc |
HME |
$0.87 |
$0.84 |
5.9% |
11/5/2008 |
AMC |
$36.88 |
| Hospira Inc |
HSP |
$0.63 |
$0.49 |
(8.1%) |
11/5/2008 |
BTO |
$27.26 |
| Iac/Interactiv |
IACI |
$0.56 |
$0.58 |
0.0% |
11/5/2008 |
BTO |
$16.58 |
| Icf Intl Inc |
ICFI |
$0.46 |
$0.74 |
2.0% |
11/5/2008 |
AMC |
$17.93 |
| Id Systems Inc |
IDSY |
($0.05) |
($0.07) |
12.5% |
11/5/2008 |
AMC |
$5.35 |
| Infospace Inc |
INSP |
$0.01 |
($0.40) |
1300.0% |
11/5/2008 |
AMC |
$8.44 |
| Inland Re Corp |
IRC |
$0.37 |
$0.35 |
(2.7%) |
11/5/2008 |
BTO |
$10.79 |
| Integrys Energy |
TEG |
$0.46 |
$0.14 |
4.9% |
11/5/2008 |
AMC |
$46.74 |
| Interstate Htls |
IHR |
$0.00 |
($0.02) |
(100.0%) |
11/5/2008 |
BTO |
$1.00 |
| Iowa Tele Svcs |
IWA |
$0.18 |
$0.20 |
(20.0%) |
11/5/2008 |
BTO |
$14.11 |
| J&J Snack Foods |
JJSF |
$0.59 |
$0.55 |
5.4% |
11/5/2008 |
AMC |
$29.08 |
| Key Energy Svcs |
KEG |
$0.38 |
$0.27 |
2.9% |
11/5/2008 |
AMC |
$6.09 |
| Kimball Intl B |
KBALB |
$0.03 |
$0.18 |
400.0% |
11/5/2008 |
BTO |
$7.01 |
| Kimco Realty Co |
KIM |
$0.68 |
$0.57 |
0.0% |
11/5/2008 |
BTO |
$21.05 |
| Knology Inc |
KNOL |
($0.03) |
($0.19) |
(266.7%) |
11/5/2008 |
BTO |
$4.65 |
| K-Swiss Cl A |
KSWS |
($0.07) |
$0.36 |
700.0% |
11/5/2008 |
BTO |
$14.86 |
| Landamerica Fin |
LFG |
($1.32) |
($0.19) |
(121.6%) |
11/5/2008 |
AMC |
$9.00 |
| Leap Wireless |
LEAP |
($0.56) |
($0.08) |
0.0% |
11/5/2008 |
AMC |
$27.83 |
| Lincoln Educatl |
LINC |
$0.21 |
$0.18 |
66.7% |
11/5/2008 |
BTO |
$13.47 |
| Lionbridge Tech |
LIOX |
$0.01 |
$0.03 |
0.0% |
11/5/2008 |
BTO |
$1.57 |
| Liveperson Inc |
LPSN |
$0.02 |
$0.03 |
(50.0%) |
11/5/2008 |
AMC |
$2.04 |
| Lmi Aerospace |
LMIA |
$0.43 |
$0.34 |
15.4% |
11/5/2008 |
AMC |
$13.87 |
| Maidenform Brnd |
MFB |
$0.36 |
$0.32 |
6.3% |
11/5/2008 |
BTO |
$10.02 |
| Mannkind Corp |
MNKD |
($0.80) |
($0.99) |
(6.8%) |
11/5/2008 |
BTO |
$3.57 |
| Marchex Inc |
MCHX |
$0.04 |
($0.04) |
33.3% |
11/5/2008 |
AMC |
$7.84 |
| Markel Corp |
MKL |
$1.73 |
$9.26 |
(56.1%) |
11/5/2008 |
N/A |
$322.00 |
| Marsh &Mclennan |
MMC |
$0.32 |
$0.19 |
17.1% |
11/5/2008 |
BTO |
$27.68 |
| Mcdermott Intl |
MDR |
$0.71 |
$0.61 |
1.3% |
11/5/2008 |
AMC |
$17.08 |
| Measuremnt Spcl |
MEAS |
$0.32 |
$0.30 |
(3.6%) |
11/5/2008 |
AMC |
$9.37 |
| Medco Hlth Sol |
MHS |
$0.62 |
$0.44 |
3.7% |
11/5/2008 |
BTO |
$36.73 |
| Mentor Corp |
MNT |
$0.28 |
$0.29 |
2.5% |
11/5/2008 |
AMC |
$15.99 |
| Metabolix Inc |
MBLX |
($0.40) |
($0.37) |
(8.3%) |
11/5/2008 |
AMC |
$8.84 |
| Metropcs Commun |
PCS |
$0.14 |
$0.15 |
0.0% |
11/5/2008 |
BTO |
$14.29 |
| Mf Global Ltd |
MF |
$0.22 |
$0.30 |
(4.8%) |
11/5/2008 |
BTO |
$3.53 |
| Mhi Hospitality |
MDH |
$0.23 |
$0.18 |
23.3% |
11/5/2008 |
BTO |
$3.26 |
| Molson Coors-B |
TAP |
$0.97 |
$0.95 |
(20.5%) |
11/5/2008 |
BTO |
$39.05 |
| Morgans Hotel |
MHGC |
($0.14) |
($0.29) |
60.0% |
11/5/2008 |
AMC |
$4.52 |
| Move Inc |
MOVE |
$0.01 |
($0.01) |
0.0% |
11/5/2008 |
AMC |
$1.50 |
| Neoprobe Corp |
NEOP |
($0.02) |
($0.01) |
66.7% |
11/5/2008 |
AMC |
$0.50 |
| New Frontier |
NOOF |
$0.07 |
$0.09 |
(28.6%) |
11/5/2008 |
BTO |
$1.99 |
| News Corp Inc-A |
NWS.A |
$0.22 |
$0.23 |
N/A |
11/5/2008 |
AMC |
$10.25 |
| Newstar Fin Inc |
NEWS |
$0.19 |
$0.20 |
(5.9%) |
11/5/2008 |
BTO |
$5.11 |
| Ngas Resources |
NGAS |
$0.02 |
$0.00 |
0.0% |
11/5/2008 |
AMC |
$3.10 |
| Northstar Neuro |
NSTR |
($0.19) |
($0.21) |
15.8% |
11/5/2008 |
AMC |
$1.29 |
| Nyfix Inc |
NYFX |
($0.16) |
($0.24) |
(18.8%) |
11/5/2008 |
AMC |
$1.56 |
| Omega Hlthcare |
OHI |
$0.36 |
$0.32 |
(10.8%) |
11/5/2008 |
BTO |
$14.12 |
| Oneok Inc |
OKE |
$0.24 |
$0.13 |
0.0% |
11/5/2008 |
AMC |
$31.67 |
| Oneok Partners |
OKS |
$1.24 |
$0.98 |
39.0% |
11/5/2008 |
AMC |
$54.26 |
| Orasure Tech |
OSUR |
($0.11) |
$0.00 |
37.5% |
11/5/2008 |
AMC |
$4.46 |
| Ormat Tech Inc |
ORA |
$0.33 |
$0.36 |
21.7% |
11/5/2008 |
AMC |
$24.69 |
| Parker Drilling |
PKD |
$0.22 |
$0.22 |
0.0% |
11/5/2008 |
BTO |
$4.86 |
| Pediatrix Med |
PDX |
$0.82 |
$0.79 |
2.6% |
11/5/2008 |
BTO |
$37.09 |
| Penn Va Resrc |
PVR |
$0.52 |
$0.45 |
3.8% |
11/5/2008 |
AMC |
$17.42 |
| Penn Virginia |
PVA |
$0.75 |
$0.45 |
28.2% |
11/5/2008 |
AMC |
$35.71 |
| Plains All Amer |
PAA |
$0.65 |
$0.66 |
38.7% |
11/5/2008 |
AMC |
$40.30 |
| Polo Ralph Laur |
RL |
$1.26 |
$1.09 |
25.7% |
11/5/2008 |
BTO |
$44.29 |
| Polyone Corp |
POL |
$0.10 |
$0.14 |
0.0% |
11/5/2008 |
BTO |
$4.47 |
| Primus Guaranty |
PRS |
$0.20 |
$0.28 |
20.6% |
11/5/2008 |
BTO |
$0.40 |
| Quicksilver Res |
KWK |
$0.36 |
$0.19 |
2.9% |
11/5/2008 |
BTO |
$10.56 |
| Radian Grp Inc |
RDN |
($2.34) |
($2.94) |
(210.8%) |
11/5/2008 |
BTO |
$2.98 |
| Rait Finl Trust |
RAS |
$0.45 |
$0.54 |
N/A |
11/5/2008 |
BTO |
$3.45 |
| Res-Care Inc Ky |
RSCR |
$0.35 |
$0.34 |
27.8% |
11/5/2008 |
AMC |
$14.80 |
| Revlon Inc-A |
REV |
$0.00 |
($0.20) |
233.3% |
11/5/2008 |
BTO |
$11.86 |
| Ruths Hospitlty |
RUTH |
($0.01) |
$0.08 |
(33.3%) |
11/5/2008 |
AMC |
$2.32 |
| Salary.Com Inc |
SLRY |
($0.38) |
($0.16) |
(5.0%) |
11/5/2008 |
AMC |
$2.90 |
| Salix Pharm-Ltd |
SLXP |
($0.31) |
$0.29 |
59.5% |
11/5/2008 |
AMC |
$8.80 |
| Sara Lee |
SLE |
$0.22 |
$0.28 |
15.4% |
11/5/2008 |
BTO |
$11.25 |
| Savient Pharm |
SVNT |
($0.39) |
($0.28) |
(28.6%) |
11/5/2008 |
AMC |
$4.05 |
| Service Corp In |
SCI |
$0.11 |
$0.10 |
7.7% |
11/5/2008 |
AMC |
$6.73 |
| Shenandoah Tele |
SHEN |
$0.25 |
$0.22 |
29.2% |
11/5/2008 |
N/A |
$22.50 |
| Sinclair Broadc |
SBGI |
$0.10 |
$0.11 |
(21.1%) |
11/5/2008 |
BTO |
$3.18 |
| Skywest Inc |
SKYW |
$0.44 |
$0.68 |
5.0% |
11/5/2008 |
BTO |
$13.75 |
| Sonic Solutions |
SNIC |
($0.09) |
($0.08) |
0.0% |
11/5/2008 |
AMC |
$1.60 |
| Speedway Motor |
TRK |
$0.17 |
$0.10 |
2.9% |
11/5/2008 |
BTO |
$15.14 |
| Sra Intl -Cl A |
SRX |
$0.30 |
$0.31 |
(3.1%) |
11/5/2008 |
AMC |
$17.65 |
| Standard Pkg Cp |
STAN |
$0.23 |
$0.23 |
11.5% |
11/5/2008 |
AMC |
$19.71 |
| Strategic Hotel |
BEE |
$0.30 |
$0.39 |
22.2% |
11/5/2008 |
AMC |
$4.30 |
| Sunoco Inc |
SUN |
$2.04 |
$1.81 |
73.3% |
11/5/2008 |
AMC |
$29.49 |
| Sunopta Inc |
STKL |
$0.07 |
$0.08 |
100.0% |
11/5/2008 |
AMC |
$4.08 |
| Sunstone Hotel |
SHO |
$0.66 |
$0.70 |
1.2% |
11/5/2008 |
AMC |
$5.66 |
| Surmodics |
SRDX |
$0.28 |
$0.09 |
(16.1%) |
11/5/2008 |
AMC |
$25.99 |
| Susser Hldgs Cp |
SUSS |
$0.30 |
$0.29 |
290.0% |
11/5/2008 |
AMC |
$14.60 |
| Synchronoss Tec |
SNCR |
$0.10 |
$0.24 |
(11.1%) |
11/5/2008 |
AMC |
$7.63 |
| Syniverse Hldgs |
SVR |
$0.37 |
$0.29 |
(6.3%) |
11/5/2008 |
BTO |
$17.59 |
| T-3 Energy Svcs |
TTES |
$0.33 |
$0.58 |
(25.6%) |
11/5/2008 |
BTO |
$21.79 |
| Thq Inc |
THQI |
($0.37) |
($0.11) |
(4.8%) |
11/5/2008 |
AMC |
$7.56 |
| Time Warner Cab |
TWC |
$0.28 |
$0.25 |
(3.1%) |
11/5/2008 |
BTO |
$19.57 |
| Time Warner Inc |
TWX |
$0.27 |
$0.23 |
4.3% |
11/5/2008 |
BTO |
$9.96 |
| Trailer Bridge |
TRBR |
$0.13 |
$0.10 |
(130.0%) |
11/5/2008 |
AMC |
$4.34 |
| Transocean Inc |
RIG |
$3.51 |
$3.03 |
5.5% |
11/5/2008 |
BTO |
$79.63 |
| Trico Marine Sv |
TRMA |
$0.72 |
$0.87 |
(87.3%) |
11/5/2008 |
AMC |
$8.52 |
| Us Cellular |
USM |
$0.63 |
$0.72 |
3.8% |
11/5/2008 |
BTO |
$35.80 |
| Utd Online Inc |
UNTD |
$0.22 |
$0.20 |
(5.0%) |
11/5/2008 |
AMC |
$7.32 |
| Utd Western Bcp |
UWBK |
$0.50 |
$0.48 |
(10.4%) |
11/5/2008 |
AMC |
$10.21 |
| Vical Inc |
VICL |
($0.22) |
($0.24) |
12.5% |
11/5/2008 |
BTO |
$1.62 |
| Vimicro Int-Ads |
VIMC |
($0.02) |
$0.01 |
(50.0%) |
11/5/2008 |
AMC |
$1.76 |
| Volcano Corp |
VOLC |
($0.03) |
($0.02) |
25.0% |
11/5/2008 |
AMC |
$14.90 |
| Vulcan Matls Co |
VMC |
$0.85 |
$1.49 |
(21.9%) |
11/5/2008 |
AMC |
$49.85 |
| Warren Rsrcs |
WRES |
$0.27 |
$0.05 |
30.4% |
11/5/2008 |
BTO |
$5.57 |
| Watson Wyatt Ww |
WW |
$0.81 |
$0.77 |
18.8% |
11/5/2008 |
BTO |
$40.72 |
| Whole Foods Mkt |
WFMI |
$0.13 |
$0.26 |
(12.5%) |
11/5/2008 |
AMC |
$10.57 |
| Williams(C)Engy |
CWEI |
$2.02 |
$0.09 |
322.9% |
11/5/2008 |
BTO |
$46.61 |
| Xenoport Inc |
XNPT |
($0.31) |
$0.60 |
(444.4%) |
11/5/2008 |
AMC |
$40.09 |
| Xto Energy Inc |
XTO |
$1.01 |
$0.85 |
3.9% |
11/5/2008 |
BTO |
$35.03 |
| Ziprealty Inc |
ZIPR |
$0.00 |
($0.21) |
(100.0%) |
11/5/2008 |
AMC |
$2.70 |
| 3D Systems Corp |
TDSC |
($0.05) |
$0.01 |
(1400.0%) |
11/6/2008 |
N/A |
$9.46 |
| Abitibibowater |
ABH |
($1.97) |
($1.55) |
(7.9%) |
11/6/2008 |
BTO |
$1.62 |
| Access Integr-A |
AIXD |
($0.23) |
($0.37) |
51.5% |
11/6/2008 |
BTO |
$1.21 |
| Accuray Inc |
ARAY |
$0.02 |
$0.04 |
(100.0%) |
11/6/2008 |
AMC |
$5.80 |
| Accuride Corp |
ACW |
($0.08) |
$0.00 |
(40.0%) |
11/6/2008 |
BTO |
$0.26 |
| Aci Worldwide |
ACIW |
$0.00 |
N/A |
(60.0%) |
11/6/2008 |
BTO |
$11.90 |
| Acme Packet Inc |
APKT |
$0.02 |
$0.08 |
(50.0%) |
11/6/2008 |
AMC |
$4.72 |
| Ada-Es Inc |
ADES |
($0.05) |
$0.04 |
0.0% |
11/6/2008 |
BTO |
$4.27 |
| Aercap Hldgs Nv |
AER |
$0.69 |
$0.68 |
(2.9%) |
11/6/2008 |
BTO |
$6.22 |
| Air Methods Crp |
AIRM |
$0.70 |
$0.87 |
0.0% |
11/6/2008 |
AMC |
$16.29 |
| Airmedia Gp-Adr |
AMCN |
$0.10 |
N/A |
10.0% |
11/6/2008 |
AMC |
$6.16 |
| Akeena Solar |
AKNS |
($0.13) |
($0.16) |
(12.5%) |
11/6/2008 |
BTO |
$2.41 |
| Allied World As |
AWH |
$1.47 |
$1.77 |
(16.3%) |
11/6/2008 |
AMC |
$31.25 |
| Allion Healthcr |
ALLI |
$0.10 |
$0.06 |
22.2% |
11/6/2008 |
AMC |
$4.00 |
| Amer Reprograph |
ARP |
$0.31 |
$0.35 |
(2.3%) |
11/6/2008 |
AMC |
$10.14 |
| Amerisafe Inc |
AMSF |
$0.56 |
$0.58 |
14.6% |
11/6/2008 |
AMC |
$16.98 |
| Amtrust Fin Svc |
AFSI |
$0.41 |
$0.40 |
15.4% |
11/6/2008 |
AMC |
$9.28 |
| Angiotech Pharm |
ANPI |
($0.08) |
($0.04) |
25.0% |
11/6/2008 |
BTO |
$0.33 |
| Anheuser Busch |
BUD |
$1.04 |
$0.95 |
2.2% |
11/6/2008 |
DMT |
$62.00 |
| Ansys Inc |
ANSS |
$0.35 |
$0.28 |
11.4% |
11/6/2008 |
BTO |
$26.99 |
| Anworth Mtge |
ANH |
$0.30 |
($0.47) |
N/A |
11/6/2008 |
AMC |
$5.53 |
| Arena Resources |
ARD |
$0.58 |
$0.32 |
3.1% |
11/6/2008 |
BTO |
$29.55 |
| Ares Cap Cp |
ARCC |
$0.36 |
$0.34 |
17.6% |
11/6/2008 |
BTO |
$7.29 |
| Ariad Pharma |
ARIA |
($0.30) |
($0.16) |
3.8% |
11/6/2008 |
BTO |
$1.98 |
| Assured Guarnty |
AGO |
$0.50 |
$0.70 |
(20.8%) |
11/6/2008 |
AMC |
$9.59 |
| Athenahealth In |
ATHN |
$0.09 |
$0.05 |
14.3% |
11/6/2008 |
AMC |
$28.74 |
| Autonation Inc |
AN |
$0.29 |
$0.39 |
3.1% |
11/6/2008 |
BTO |
$6.52 |
| Avanex Corp |
AVNX |
($0.30) |
$0.00 |
(25.0%) |
11/6/2008 |
AMC |
$2.99 |
| Bally Tech Inc |
BYI |
$0.50 |
$0.37 |
0.0% |
11/6/2008 |
AMC |
$20.95 |
| Barr Pharmaceut |
BRL |
$0.73 |
$0.75 |
23.1% |
11/6/2008 |
BTO |
$62.73 |
| Beazer Homes |
BZH |
($2.15) |
($3.21) |
(7.1%) |
11/6/2008 |
BTO |
$2.45 |
| Bebe Stores Inc |
BEBE |
$0.11 |
$0.16 |
5.9% |
11/6/2008 |
AMC |
$8.14 |
| Bio-Rad Labs |
BIO |
$1.06 |
$1.03 |
46.3% |
11/6/2008 |
AMC |
$80.11 |
| Biovail Corp |
BVF |
$0.27 |
$0.42 |
8.8% |
11/6/2008 |
BTO |
$8.24 |
| Blackstone Grp |
BX |
$0.11 |
$0.21 |
50.0% |
11/6/2008 |
BTO |
$8.91 |
| Blockbuster Inc |
BBI |
($0.17) |
($0.15) |
(11.1%) |
11/6/2008 |
AMC |
$1.24 |
| Borland Sftwr |
BORL |
($0.04) |
$0.01 |
(28.6%) |
11/6/2008 |
BTO |
$1.42 |
| Bristow Group |
BRS |
$0.72 |
$0.93 |
(10.0%) |
11/6/2008 |
BTO |
$24.40 |
| Building Matls |
BLGM |
($0.51) |
$0.04 |
(185.3%) |
11/6/2008 |
AMC |
$0.24 |
| Cadence Pharma |
CADX |
($0.38) |
($0.45) |
(13.9%) |
11/6/2008 |
AMC |
$6.90 |
| Calif Pizza Kit |
CPKI |
$0.19 |
$0.25 |
0.0% |
11/6/2008 |
AMC |
$9.57 |
| Capella Educatn |
CPLA |
$0.32 |
$0.29 |
8.8% |
11/6/2008 |
BTO |
$46.13 |
| Caplease Inc |
LSE |
$0.26 |
$0.29 |
7.7% |
11/6/2008 |
BTO |
$5.40 |
| Cardtronics Inc |
CATM |
$0.11 |
N/A |
14.3% |
11/6/2008 |
BTO |
$5.54 |
| Caribou Coffee |
CBOU |
($0.21) |
($0.44) |
48.0% |
11/6/2008 |
AMC |
$1.70 |
| Cb Richard Ells |
CBG |
$0.25 |
$0.55 |
(63.6%) |
11/6/2008 |
AMC |
$6.51 |
| Cdc Corp |
CHINA |
$0.00 |
$0.04 |
300.0% |
11/6/2008 |
AMC |
$1.30 |
| Ceco Envirnmntl |
CECE |
$0.10 |
$0.14 |
(50.0%) |
11/6/2008 |
BTO |
$2.64 |
| Cedar Fair |
FUN |
$2.33 |
$2.26 |
271.4% |
11/6/2008 |
BTO |
$17.67 |
| Charter Comm -A |
CHTR |
($0.68) |
($1.10) |
(12.1%) |
11/6/2008 |
BTO |
$0.41 |
| China Dig Tv |
STV |
$0.16 |
$0.19 |
(5.0%) |
11/6/2008 |
AMC |
$6.37 |
| Citadel Brdcstg |
CDL |
$0.07 |
$0.06 |
(12.5%) |
11/6/2008 |
BTO |
$0.28 |
| Cogdell Spencer |
CSA |
$0.31 |
$0.30 |
0.0% |
11/6/2008 |
AMC |
$10.41 |
| Cogent Comm Grp |
CCOI |
($0.12) |
($0.12) |
(9.1%) |
11/6/2008 |
BTO |
$4.47 |
| Cogo Group Inc |
COGO |
$0.10 |
$0.14 |
0.0% |
11/6/2008 |
AMC |
$5.11 |
| Coleman Cable |
CCIX |
$0.17 |
$0.45 |
14.3% |
11/6/2008 |
AMC |
$5.87 |
| Consol Comm Il |
CNSL |
$0.18 |
$0.14 |
33.3% |
11/6/2008 |
BTO |
$9.71 |
| Constant Contac |
CTCT |
($0.02) |
($0.51) |
50.0% |
11/6/2008 |
AMC |
$11.55 |
| Constellatn Egy |
CEG |
$0.93 |
$1.45 |
97.8% |
11/6/2008 |
BTO |
$24.34 |
| Contl Resources |
CLR |
$0.77 |
$0.38 |
8.7% |
11/6/2008 |
BTO |
$31.67 |
| Cornell Compnys |
CRN |
$0.33 |
$0.17 |
20.0% |
11/6/2008 |
BTO |
$22.14 |
| Corrections Crp |
CXW |
$0.31 |
$0.26 |
3.5% |
11/6/2008 |
BTO |
$18.53 |
| Cosi Inc |
COSI |
($0.05) |
($0.05) |
20.0% |
11/6/2008 |
AMC |
$1.01 |
| Cott Corp Que |
COT |
$0.04 |
$0.06 |
600.0% |
11/6/2008 |
BTO |
$0.83 |
| Crown Media Hld |
CRWN |
($0.21) |
($0.36) |
57.1% |
11/6/2008 |
BTO |
$2.92 |
| Cumulus Media |
CMLS |
$0.11 |
$0.02 |
380.0% |
11/6/2008 |
BTO |
$1.02 |
| Cv Therapeutics |
CVTX |
($0.33) |
($0.57) |
72.0% |
11/6/2008 |
AMC |
$8.69 |
| Cvr Energy Inc |
CVI |
$0.69 |
$0.40 |
(39.7%) |
11/6/2008 |
BTO |
$2.35 |
| Datascope Corp |
DSCP |
$0.30 |
$0.20 |
0.0% |
11/6/2008 |
AMC |
$50.98 |
| Decode Genetics |
DCGN |
($0.29) |
($0.40) |
6.3% |
11/6/2008 |
AMC |
$0.28 |
| Delek Us Hldgs |
DK |
$0.38 |
$0.38 |
(73.1%) |
11/6/2008 |
BTO |
$4.70 |
| Delta Pete Corp |
DPTR |
$0.01 |
($0.17) |
0.0% |
11/6/2008 |
BTO |
$9.11 |
| Diamond Mgmt&Te |
DTPI |
$0.01 |
$0.09 |
(200.0%) |
11/6/2008 |
BTO |
$3.45 |
| Diodes Inc |
DIOD |
$0.29 |
$0.38 |
0.0% |
11/6/2008 |
DMT |
$9.41 |
| Directv Grp Inc |
DTV |
$0.34 |
$0.27 |
0.0% |
11/6/2008 |
BTO |
$21.84 |
| Disney Walt |
DIS |
$0.50 |
$0.42 |
1.6% |
11/6/2008 |
AMC |
$25.33 |
| Dolan Media Co |
DM |
$0.15 |
($0.32) |
31.3% |
11/6/2008 |
BTO |
$3.94 |
| Dolby Lab Inc-A |
DLB |
$0.34 |
$0.39 |
33.3% |
11/6/2008 |
AMC |
$31.27 |
| Dot Hill Sys Cp |
HILL |
($0.10) |
($0.09) |
(6.7%) |
11/6/2008 |
AMC |
$1.16 |
| Duff&Phelps Cp |
DUF |
$0.27 |
N/A |
0.0% |
11/6/2008 |
BTO |
$17.59 |
| Dune Energy Inc |
DNE |
($0.02) |
($0.17) |
(350.0%) |
11/6/2008 |
AMC |
$0.35 |
| Dynegy Inc |
DYN |
$0.10 |
$0.10 |
0.0% |
11/6/2008 |
BTO |
$3.09 |
| Eastern Insurnc |
EIHI |
$0.34 |
$0.30 |
(61.8%) |
11/6/2008 |
AMC |
$9.50 |
| Echelon Corp |
ELON |
($0.20) |
($0.14) |
19.0% |
11/6/2008 |
BTO |
$7.73 |
| Einstein Noah |
BAGL |
$0.28 |
$0.30 |
35.5% |
11/6/2008 |
AMC |
$7.51 |
| El Paso Corp |
EP |
$0.32 |
$0.22 |
5.4% |
11/6/2008 |
BTO |
$9.38 |
| El Paso Piplin |
EPB |
$0.33 |
N/A |
16.0% |
11/6/2008 |
BTO |
$17.16 |
| Emergent Biosul |
EBS |
$0.17 |
$0.10 |
(68.4%) |
11/6/2008 |
AMC |
$17.55 |
| Endurance Splty |
ENH |
($1.18) |
$1.85 |
5.4% |
11/6/2008 |
AMC |
$28.97 |
| Energy Partners |
EPL |
$0.74 |
$0.03 |
70.3% |
11/6/2008 |
BTO |
$4.22 |
| Englobal Corp |
ENG |
$0.13 |
$0.14 |
41.2% |
11/6/2008 |
BTO |
$3.75 |
| Entercom Commun |
ETM |
$0.30 |
$0.37 |
25.7% |
11/6/2008 |
AMC |
$0.61 |
| Exlservice Hldg |
EXLS |
$0.08 |
$0.21 |
0.0% |
11/6/2008 |
BTO |
$6.89 |
| Ezcorp Inc Cl A |
EZPW |
$0.34 |
$0.26 |
0.0% |
11/6/2008 |
AMC |
$16.64 |
| Ferro Corp |
FOE |
$0.31 |
$0.21 |
31.3% |
11/6/2008 |
N/A |
$14.88 |
| Flowers Foods |
FLO |
$0.28 |
$0.24 |
0.0% |
11/6/2008 |
BTO |
$29.28 |
| Fluor Corp-New |
FLR |
$0.91 |
$0.51 |
8.8% |
11/6/2008 |
AMC |
$40.23 |
| Fmc Tech Inc |
FTI |
$0.71 |
$0.60 |
18.1% |
11/6/2008 |
AMC |
$34.00 |
| Frontier Oil |
FTO |
$0.78 |
$1.26 |
1.8% |
11/6/2008 |
BTO |
$12.21 |
| Fuel System Sol |
FSYS |
$0.23 |
($0.02) |
100.0% |
11/6/2008 |
AMC |
$29.14 |
| Genesis Energy |
GEL |
$0.21 |
$0.02 |
142.9% |
11/6/2008 |
BTO |
$13.08 |
| Genoptix Inc |
GXDX |
$0.29 |
$0.06 |
100.0% |
11/6/2008 |
AMC |
$31.77 |
| Genworth Finl |
GNW |
$0.55 |
$0.83 |
(12.5%) |
11/6/2008 |
AMC |
$4.19 |
| Geokinetics Inc |
GOK |
$0.01 |
$0.17 |
37.9% |
11/6/2008 |
N/A |
$6.40 |
| Golfsmith Intl |
GOLF |
$0.23 |
$0.25 |
17.4% |
11/6/2008 |
AMC |
$0.97 |
| Gtx Inc |
GTXI |
($0.43) |
($0.29) |
2.6% |
11/6/2008 |
BTO |
$14.00 |
| Guidance Softwr |
GUID |
($0.08) |
($0.02) |
(57.1%) |
11/6/2008 |
AMC |
$2.60 |
| H&E Equip Svcs |
HEES |
$0.44 |
$0.54 |
9.8% |
11/6/2008 |
BTO |
$5.50 |
| Hardinge Inc |
HDNG |
$0.06 |
$0.32 |
(25.7%) |
11/6/2008 |
BTO |
$6.92 |
| Healthtronics |
HTRN |
$0.03 |
$0.02 |
0.0% |
11/6/2008 |
AMC |
$1.98 |
| Heelys Inc |
HLYS |
$0.10 |
$0.24 |
(150.0%) |
11/6/2008 |
AMC |
$3.24 |
| Hersha Hosptly |
HT |
$0.41 |
$0.44 |
0.0% |
11/6/2008 |
BTO |
$3.73 |
| Hhgregg Inc |
HGG |
$0.14 |
$0.18 |
(25.0%) |
11/6/2008 |
BTO |
$5.96 |
| Highland Distrs |
HCD |
$0.14 |
N/A |
N/A |
11/6/2008 |
N/A |
$1.99 |
| Home Diagnostic |
HDIX |
$0.19 |
$0.25 |
16.7% |
11/6/2008 |
BTO |
$8.64 |
| Hornbeck Offshr |
HOS |
$1.03 |
$1.09 |
(2.1%) |
11/6/2008 |
BTO |
$22.94 |
| Huntsman Corp |
HUN |
$0.11 |
$0.26 |
(35.7%) |
11/6/2008 |
BTO |
$13.65 |
| Hutchinson Tech |
HTCH |
($0.13) |
$0.32 |
8.3% |
11/6/2008 |
AMC |
$6.13 |
| Hythiam Inc |
HYTM |
($0.15) |
($0.27) |
(38.9%) |
11/6/2008 |
AMC |
$0.62 |
| Iamgold Corp |
IAG |
$0.09 |
$0.07 |
(20.0%) |
11/6/2008 |
BTO |
$3.36 |
| Ict Group Inc |
ICTG |
$0.03 |
$0.06 |
(166.7%) |
11/6/2008 |
BTO |
$4.67 |
| Idacorp Inc |
IDA |
$0.88 |
$0.65 |
(4.9%) |
11/6/2008 |
BTO |
$26.43 |
| Imax Corp |
IMAX |
($0.10) |
($0.19) |
(61.1%) |
11/6/2008 |
BTO |
$3.17 |
| Incyte Corp |
INCY |
($0.50) |
($0.29) |
(8.0%) |
11/6/2008 |
BTO |
$4.22 |
| Innerworkings |
INWK |
$0.14 |
$0.08 |
0.0% |
11/6/2008 |
AMC |
$6.67 |
| Insight Entrprs |
NSIT |
$0.15 |
$0.18 |
6.6% |
11/6/2008 |
AMC |
$8.94 |
| Insulet Corp |
PODD |
($0.74) |
($0.49) |
(22.5%) |
11/6/2008 |
AMC |
$5.41 |
| Intermune Inc |
ITMN |
($0.53) |
($0.81) |
(15.3%) |
11/6/2008 |
AMC |
$13.94 |
| Internap Netwrk |
INAP |
($0.01) |
$0.04 |
(333.3%) |
11/6/2008 |
AMC |
$2.72 |
| Inventiv Health |
VTIV |
$0.38 |
$0.43 |
2.6% |
11/6/2008 |
BTO |
$9.26 |
| Ipg Photonics |
IPGP |
$0.21 |
$0.19 |
5.6% |
11/6/2008 |
BTO |
$13.68 |
| James River Cl |
JRCC |
($0.36) |
($0.98) |
(259.3%) |
11/6/2008 |
BTO |
$18.57 |
| Jer Investrs Tr |
JRT |
$0.71 |
$0.41 |
N/A |
11/6/2008 |
BTO |
$2.95 |
| Jupitermedia Cp |
JUPM |
($0.03) |
$0.01 |
(800.0%) |
11/6/2008 |
AMC |
$0.58 |
| King Pharmaceut |
KG |
$0.27 |
$0.52 |
(11.8%) |
11/6/2008 |
BTO |
$8.43 |
| Knot Inc (The) |
KNOT |
$0.03 |
$0.09 |
(22.2%) |
11/6/2008 |
AMC |
$6.30 |
| Koppers Holdngs |
KOP |
$1.16 |
$0.90 |
0.9% |
11/6/2008 |
BTO |
$21.61 |
| Lamar Adver Co |
LAMR |
$0.07 |
$0.15 |
(6.3%) |
11/6/2008 |
BTO |
$14.96 |
| Lexington Ppty |
LXP |
$0.39 |
$0.46 |
43.1% |
11/6/2008 |
BTO |
$7.41 |
| Lifetime Brands |
LCUT |
$0.53 |
$0.47 |
15.6% |
11/6/2008 |
BTO |
$4.89 |
| Ligand Pharma-B |
LGND |
($0.07) |
($0.05) |
28.6% |
11/6/2008 |
AMC |
$1.65 |
| Limelight Netwk |
LLNW |
($0.08) |
($0.04) |
(85.7%) |
11/6/2008 |
AMC |
$2.10 |
| Lin Energy Llc |
LINE |
$0.54 |
($0.94) |
22.8% |
11/6/2008 |
BTO |
$17.03 |
| Local.Com Corp |
LOCM |
($0.13) |
($0.71) |
12.5% |
11/6/2008 |
AMC |
$1.80 |
| Luminex Corp |
LMNX |
$0.01 |
($0.09) |
(50.0%) |
11/6/2008 |
AMC |
$16.80 |
| Macquarie Infra |
MIC |
$0.62 |
$0.04 |
0.0% |
11/6/2008 |
BTO |
$10.72 |
| Macrovision Sol |
MVSN |
$0.22 |
$0.36 |
(145.5%) |
11/6/2008 |
AMC |
$10.75 |
| Mako Surgical |
MAKO |
($0.45) |
N/A |
12.5% |
11/6/2008 |
AMC |
$7.39 |
| Mediacom Comm |
MCCC |
($0.11) |
($0.34) |
650.0% |
11/6/2008 |
BTO |
$4.19 |
| Medical Action |
MDCI |
$0.18 |
$0.20 |
(5.9%) |
11/6/2008 |
BTO |
$10.93 |
| Medical Pptys |
MPW |
$0.28 |
$0.31 |
31.0% |
11/6/2008 |
BTO |
$7.10 |
| Medical Staffng |
MRN |
$0.07 |
$0.07 |
(40.0%) |
11/6/2008 |
AMC |
$0.40 |
| Meridian Res Cp |
TMR |
$0.07 |
$0.01 |
(12.5%) |
11/6/2008 |
BTO |
$1.13 |
| Micromet Inc |
MITI |
($0.14) |
($0.06) |
(50.0%) |
11/6/2008 |
BTO |
$4.38 |
| Micrus Corp |
MEND |
($0.18) |
($0.20) |
(121.1%) |
11/6/2008 |
BTO |
$9.77 |
| Mid-America Apt |
MAA |
$0.92 |
$0.71 |
0.0% |
11/6/2008 |
AMC |
$32.97 |
| Nasdaq Omx Grp |
NDAQ |
$0.51 |
$0.42 |
11.6% |
11/6/2008 |
BTO |
$31.31 |
| Natl Cinemedia |
NCMI |
$0.25 |
$0.22 |
(9.1%) |
11/6/2008 |
AMC |
$7.03 |
| Natl Fuel Gas |
NFG |
$0.60 |
$0.40 |
7.5% |
11/6/2008 |
AMC |
$36.44 |
| Natural Rsrc Lp |
NRP |
$0.46 |
$0.35 |
11.9% |
11/6/2008 |
BTO |
$23.50 |
| Nektar Therap |
NKTR |
($0.29) |
($0.20) |
(16.1%) |
11/6/2008 |
AMC |
$5.10 |
| Netlist Inc |
NLST |
($0.03) |
($0.03) |
(1000.0%) |
11/6/2008 |
AMC |
$0.47 |
| Network Engines |
NENG |
($0.02) |
$0.04 |
N/A |
11/6/2008 |
BTO |
$0.41 |
| Nic Inc |
EGOV |
$0.04 |
$0.04 |
0.0% |
11/6/2008 |
AMC |
$4.87 |
| Nmt Medical Inc |
NMTI |
($0.35) |
($0.25) |
(22.9%) |
11/6/2008 |
BTO |
$1.10 |
| Northstar Rlty |
NRF |
$0.32 |
$0.14 |
6.1% |
11/6/2008 |
BTO |
$5.49 |
| Nvidia Corp |
NVDA |
$0.05 |
$0.38 |
(11.1%) |
11/6/2008 |
AMC |
$8.63 |
| Obagi Medical |
OMPI |
$0.14 |
$0.20 |
5.3% |
11/6/2008 |
AMC |
$7.99 |
| Occam Networks |
OCNW |
($0.16) |
($0.25) |
38.1% |
11/6/2008 |
AMC |
$2.59 |
| Officemax Inc |
OMX |
$0.36 |
$0.64 |
26.3% |
11/6/2008 |
BTO |
$7.07 |
| Om Group Inc |
OMG |
$0.96 |
$1.40 |
2.8% |
11/6/2008 |
BTO |
$19.98 |
| Omni Energy |
OMNI |
$0.28 |
$0.16 |
N/A |
11/6/2008 |
BTO |
$2.15 |
| Omrix Biopharma |
OMRI |
$0.17 |
$0.21 |
41.7% |
11/6/2008 |
AMC |
$16.42 |
| Onyx Pharma Inc |
ONXX |
$0.00 |
$0.01 |
(20.0%) |
11/6/2008 |
N/A |
$25.78 |
| Opentv Corp |
OPTV |
$0.00 |
($0.03) |
100.0% |
11/6/2008 |
AMC |
$1.17 |
| Orthofix Intl |
OFIX |
$0.03 |
$0.48 |
30.0% |
11/6/2008 |
AMC |
$12.87 |
| Pacific Capital |
PCBC |
$0.04 |
$0.08 |
(176.5%) |
11/6/2008 |
BTO |
$18.45 |
| Par Pharma Cos |
PRX |
$0.09 |
$0.32 |
(521.4%) |
11/6/2008 |
AMC |
$9.50 |
| Pdl Biopharma |
PDLI |
$0.24 |
$0.16 |
71.4% |
11/6/2008 |
AMC |
$9.44 |
| Perficient Inc |
PRFT |
$0.16 |
$0.18 |
0.0% |
11/6/2008 |
BTO |
$4.88 |
| Perrigo Company |
PRGO |
$0.42 |
$0.36 |
(2.5%) |
11/6/2008 |
BTO |
$34.00 |
| Petrohawk Egy |
HK |
$0.21 |
$0.16 |
(14.8%) |
11/6/2008 |
BTO |
$18.38 |
| Pg&E Corp |
PCG |
$0.87 |
$0.77 |
2.6% |
11/6/2008 |
BTO |
$38.53 |
| Pinnacl Airlns |
PNCL |
$0.36 |
$0.48 |
11.1% |
11/6/2008 |
BTO |
$2.46 |
| Pinnacle Entrtn |
PNK |
($0.06) |
$0.32 |
(600.0%) |
11/6/2008 |
BTO |
$4.85 |
| Pioneer Drillng |
PDC |
$0.43 |
$0.23 |
(20.0%) |
11/6/2008 |
BTO |
$7.39 |
| Powersecure Int |
POWR |
$0.06 |
$0.15 |
26.1% |
11/6/2008 |
AMC |
$2.98 |
| Prestige Brands |
PBH |
$0.17 |
$0.16 |
6.7% |
11/6/2008 |
BTO |
$6.91 |
| Priceline.Com |
PCLN |
$1.96 |
$1.46 |
(15.0%) |
11/6/2008 |
AMC |
$56.30 |
| Primedia Inc |
PRM |
$0.15 |
($0.77) |
(20.0%) |
11/6/2008 |
BTO |
$0.98 |
| Pros Holdings |
PRO |
$0.08 |
$0.10 |
0.0% |
11/6/2008 |
AMC |
$5.37 |
| Public Storage |
PSA |
$1.28 |
$1.43 |
0.9% |
11/6/2008 |
AMC |
$79.29 |
| Qc Holdings Inc |
QCCO |
$0.19 |
N/A |
28.6% |
11/6/2008 |
BTO |
$7.39 |
| Qualcomm Inc |
QCOM |
$0.51 |
$0.47 |
4.2% |
11/6/2008 |
AMC |
$39.72 |
| Quality Distrib |
QLTY |
$0.06 |
$0.07 |
0.0% |
11/6/2008 |
AMC |
$1.78 |
| Rbc Bearings |
ROLL |
$0.50 |
$0.40 |
0.0% |
11/6/2008 |
BTO |
$22.79 |
| Red Robin Gourm |
RRGB |
$0.37 |
$0.50 |
8.3% |
11/6/2008 |
AMC |
$14.94 |
| Regent Comm |
RGCI |
$0.03 |
($0.03) |
275.0% |
11/6/2008 |
BTO |
$0.35 |
| Resmed Inc |
RMD |
$0.38 |
$0.34 |
0.0% |
11/6/2008 |
AMC |
$33.96 |
| Rofin-Sinar |
RSTI |
$0.50 |
$0.51 |
5.9% |
11/6/2008 |
BTO |
$21.60 |
| S1 Corporation |
SONE |
$0.10 |
$0.08 |
(10.0%) |
11/6/2008 |
AMC |
$5.92 |
| Sandridge Enrgy |
SD |
$0.16 |
($0.13) |
40.0% |
11/6/2008 |
AMC |
$10.45 |
| Sapient Corp |
SAPE |
$0.10 |
$0.03 |
28.6% |
11/6/2008 |
AMC |
$5.26 |
| Senomyx Inc |
SNMX |
($0.21) |
($0.16) |
(25.0%) |
11/6/2008 |
BTO |
$2.38 |
| Simcere Pharmac |
SCR |
$0.19 |
$0.15 |
4.8% |
11/6/2008 |
BTO |
$4.76 |
| Skilled Hlthcr |
SKH |
$0.25 |
$0.19 |
0.0% |
11/6/2008 |
BTO |
$11.73 |
| Skyworks Solutn |
SWKS |
$0.20 |
$0.14 |
(7.1%) |
11/6/2008 |
AMC |
$6.85 |
| Smart Balance |
SMBL |
($0.01) |
($1.09) |
(100.0%) |
11/6/2008 |
BTO |
$7.25 |
| Smith & Nephew |
SNN |
$0.71 |
$0.59 |
N/A |
11/6/2008 |
BTO |
$45.42 |
| Somaxon Pharmac |
SOMX |
($0.54) |
($0.31) |
(39.0%) |
11/6/2008 |
AMC |
$1.36 |
| Sonus Networks |
SONS |
($0.01) |
$0.05 |
0.0% |
11/6/2008 |
BTO |
$2.24 |
| Spectra Energy |
SE |
$0.45 |
$0.38 |
4.8% |
11/6/2008 |
BTO |
$19.29 |
| Spectra Energy |
SEP |
$0.34 |
N/A |
3.5% |
11/6/2008 |
AMC |
$19.89 |
| Stereotaxis Inc |
STXS |
($0.27) |
($0.29) |
(6.1%) |
11/6/2008 |
BTO |
$3.67 |
| Steven Madden |
SHOO |
$0.53 |
$0.42 |
2.4% |
11/6/2008 |
BTO |
$21.51 |
| Surewest Comm |
SURW |
$0.13 |
$0.05 |
100.0% |
11/6/2008 |
BTO |
$16.03 |
| Swift Energy Co |
SFY |
$1.91 |
$1.38 |
13.2% |
11/6/2008 |
BTO |
$30.22 |
| Sypris Solution |
SYPR |
($0.22) |
$0.14 |
(400.0%) |
11/6/2008 |
BTO |
$0.99 |
| Tbs Intl Ltd-A |
TBSI |
$1.59 |
$0.96 |
11.7% |
11/6/2008 |
AMC |
$7.72 |
| Techtarget |
TTGT |
$0.00 |
$0.04 |
(20.0%) |
11/6/2008 |
AMC |
$4.41 |
| Telular Corp |
WRLS |
$0.03 |
$0.19 |
(66.7%) |
11/6/2008 |
AMC |
$1.49 |
| Tenaris Sa-Adr |
TS |
$0.90 |
$0.68 |
65.3% |
11/6/2008 |
AMC |
$20.23 |
| Teva Pharm Adr |
TEVA |
$0.70 |
$0.64 |
1.6% |
11/6/2008 |
BTO |
$41.64 |
| Tlc Vision Corp |
TLCV |
($0.05) |
($0.10) |
(200.0%) |
11/6/2008 |
AMC |
$0.26 |
| Tower Group Inc |
TWGP |
$0.75 |
$0.62 |
0.0% |
11/6/2008 |
BTO |
$20.75 |
| True Religion |
TRLG |
$0.49 |
$0.42 |
18.2% |
11/6/2008 |
AMC |
$16.44 |
| Tw Telecom Inc |
TWTC |
$0.04 |
($0.08) |
(100.0%) |
11/6/2008 |
N/A |
$6.60 |
| Tyco Electr-Ltd |
TEL |
$0.66 |
$0.59 |
4.5% |
11/6/2008 |
BTO |
$18.61 |
| Univl Electrs |
UEIC |
$0.41 |
$0.32 |
0.0% |
11/6/2008 |
AMC |
$19.07 |
| Urs Corp |
URS |
$0.63 |
$0.73 |
20.0% |
11/6/2008 |
N/A |
$27.90 |
| Us Concrete Inc |
RMIX |
$0.05 |
$0.26 |
0.0% |
11/6/2008 |
BTO |
$2.86 |
| Us Physical Thr |
USPH |
$0.22 |
$0.18 |
4.3% |
11/6/2008 |
BTO |
$13.50 |
| U-Store-It Trst |
YSI |
$0.25 |
$0.22 |
(4.0%) |
11/6/2008 |
AMC |
$6.30 |
| Valassis Comms |
VCI |
$0.30 |
$0.34 |
(40.0%) |
11/6/2008 |
BTO |
$4.16 |
| Valeant Pharma |
VRX |
$0.18 |
$0.04 |
(500.0%) |
11/6/2008 |
BTO |
$16.63 |
| Verisign Inc |
VRSN |
$0.20 |
$0.27 |
0.0% |
11/6/2008 |
AMC |
$21.35 |
| Vital Images |
VTAL |
($0.05) |
$0.05 |
(50.0%) |
11/6/2008 |
BTO |
$12.70 |
| Vonage Holdings |
VG |
($0.04) |
($0.10) |
42.9% |
11/6/2008 |
BTO |
$0.78 |
| Website Pros |
WWWW |
$0.15 |
$0.03 |
(13.3%) |
11/6/2008 |
AMC |
$4.41 |
| Western Refing |
WNR |
$0.65 |
$0.84 |
(4.0%) |
11/6/2008 |
BTO |
$5.86 |
| Westlake Chem |
WLK |
$0.51 |
$0.59 |
70.0% |
11/6/2008 |
BTO |
$17.06 |
| Williams Cos |
WMB |
$0.68 |
$0.37 |
3.0% |
11/6/2008 |
BTO |
$19.31 |
| Williams Ptnrs |
WPZ |
$0.83 |
$0.62 |
21.0% |
11/6/2008 |
BTO |
$21.00 |
| Winthrop Realty |
FUR |
$0.11 |
$0.12 |
(390.0%) |
11/6/2008 |
DMT |
$2.44 |
| World Fuel Svcs |
INT |
$0.57 |
$0.56 |
44.9% |
11/6/2008 |
AMC |
$19.72 |
| World Wrestling |
WWE |
$0.10 |
$0.12 |
(9.1%) |
11/6/2008 |
BTO |
$14.00 |
| Aircastle Ltd |
AYR |
$0.42 |
$0.49 |
(2.2%) |
11/7/2008 |
BTO |
$6.49 |
| Brookfield Asst |
BAM |
$0.10 |
$0.25 |
21.4% |
11/7/2008 |
BTO |
$17.98 |
| Calpine Corp |
CPN |
$0.40 |
N/A |
310.0% |
11/7/2008 |
BTO |
$10.85 |
| Consol Edison |
ED |
$1.05 |
$1.15 |
(14.3%) |
11/7/2008 |
AMC |
$43.73 |
| Constelltn Engy |
CEP |
$0.32 |
$0.37 |
(26.3%) |
11/7/2008 |
BTO |
$8.54 |
| Cooper Tire |
CTB |
($0.63) |
$0.30 |
37.0% |
11/7/2008 |
BTO |
$6.33 |
| Crosstex Egy Lp |
XTEX |
($0.12) |
($0.10) |
(1400.0%) |
11/7/2008 |
BTO |
$15.03 |
| Crosstex Energy |
XTXI |
$0.14 |
$0.05 |
(33.3%) |
11/7/2008 |
BTO |
$12.96 |
| Discovery Com-A |
DISCA |
$0.17 |
$0.03 |
N/A |
11/7/2008 |
BTO |
$13.13 |
| Edison Intl |
EIX |
$1.52 |
$1.40 |
4.0% |
11/7/2008 |
DMT |
$35.48 |
| Ew Scripps Co |
SSP |
$0.10 |
$1.50 |
(14.0%) |
11/7/2008 |
BTO |
$4.49 |
| Ford Motor Co |
F |
($0.92) |
($0.01) |
(129.6%) |
11/7/2008 |
BTO |
$2.28 |
| Inhibitex Inc |
INHX |
($0.10) |
($0.11) |
50.0% |
11/7/2008 |
BTO |
$0.25 |
| Lifepoint Hosp |
LPNT |
$0.60 |
$0.55 |
7.1% |
11/7/2008 |
BTO |
$24.18 |
| Metalico Inc |
MEA |
$0.15 |
$0.17 |
68.0% |
11/7/2008 |
BTO |
$3.11 |
| Nordic American |
NAT |
$1.16 |
$0.04 |
(22.8%) |
11/7/2008 |
BTO |
$29.09 |
| Reliant Egy Inc |
RRI |
$0.10 |
$0.45 |
(111.1%) |
11/7/2008 |
BTO |
$5.21 |
| Salem Comm |
SALM |
$0.08 |
$0.10 |
20.0% |
11/7/2008 |
AMC |
$0.97 |
| Sprint Nextel |
S |
$0.04 |
$0.23 |
50.0% |
11/7/2008 |
BTO |
$3.49 |
| Stoneridge Inc |
SRI |
$0.06 |
$0.11 |
9.1% |
11/7/2008 |
BTO |
$5.61 |
| Sun Cmntys Inc |
SUI |
$0.64 |
$0.58 |
(65.7%) |
11/7/2008 |
BTO |
$14.04 |
| Tetra Tech Del |
TTI |
$0.20 |
$0.25 |
13.9% |
11/7/2008 |
BTO |
$6.55 |
| Tim Hortons Inc |
THI |
$0.38 |
$0.36 |
2.5% |
11/7/2008 |
BTO |
$24.00 |
| Toreador Res Cp |
TRGL |
($0.30) |
($1.40) |
(2383.3%) |
11/7/2008 |
BTO |
$7.23 |
| Transmontn Ptnr |
TLP |
$0.44 |
$0.41 |
23.9% |
11/7/2008 |
BTO |
$18.05 |
| Trump Entertain |
TRMP |
$0.06 |
$0.21 |
(4.0%) |
11/7/2008 |
BTO |
$0.61 |
| Verso Paper Cp |
VRS |
$0.12 |
N/A |
54.5% |
11/7/2008 |
BTO |
$1.57 |
| Westar Energy |
WR |
$0.80 |
$0.99 |
(81.8%) |
11/7/2008 |
BTO |
$19.81 |
| Windstream Corp |
WIN |
$0.26 |
$0.25 |
3.8% |
11/7/2008 |
BTO |
$6.52 |
BMO = Before The Market Open, AMC = After Market Close
1Some of the companies listed in the earnings calendar may not be in the Zacks Rank universe.
