Activision Blizzard Inc. (ATVI) could top expectations. IntercontinentalExchange, Inc. (ICE) and Terex Corporation (TEX) could miss.
Though nearly 400 companies are scheduled to report, traders are going to keep a close eye on Washington.
Treasury Secretary Timothy Geithner will announce a revised bank bailout plan on Monday. This plan could include the creation of a bad bank to absorb distressed debts (what TARP was supposed to do) and possibly a change to the mark-to-market accounting practice.
Progress on the stimulus package will also be watched. After a tounge-lashing by President Obama, moderates in the Senate will continue to seek common ground and trim the size of the proposed package. A joint congressional committee will still need to iron differences between the House and the eventual Senate versions of the bill, however.
Earnings season will start to shift away from the blue-chips and move towards companies with smaller market capitalizations. Out of the nearly 400 companies reporting, just 58 are in the S&P 500. Dow component The Coca-Cola Company (KO) will be among those reporting. Applied Materials, Inc. (AMAT) could impact sentiment towards technology stocks.
The economic calendar is fairly light. The only reports of note are January retail sales and February consumer confidence. Both are likely to contain bearish data.
- Tuesday: December wholesale inventories
- Wednesday: December trade balance, weekly crude inventories
- Thursday: January retail sales, December business inventories, weekly initial jobless claims
- Friday: Preliminary University of Michigan consumer confidence survey
The U.S. markets will be closed on Feb 16 in observance of President's Day.
Companies That Could Issue Positive Earnings Surprises
Activision Blizzard Inc. (ATVI) has topped expectations for 7 consecutive quarters. Though the track record includes quarters before ATVI became a larger, merged company, it's "Call of Duty: World at War" was one of the top selling video games last month. The consensus earnings estimate calls for ATVI to have earned 5 cents last quarter. Activision Blizzard is scheduled to report on Wednesday, Feb 11, after the close of trading.
Companies That Could Issue Negative Earnings Surprises
IntercontinentalExchange, Inc. (ICE) recently announced that future contracts volume declined 5% last month. The news follows recent estimate cuts. During the past 30 days, nearly a quarter of the 20 covering brokerage analysts have cut their fourth-quarter profit projections. The negative revisions have resulted in a 6-cent reduction in the consensus earnings estimate to 84 cents per share. The most accurate estimate is more bearish at 83 cents per share. IntercontinentalExchange is scheduled to report on Tuesday, Feb 10, before the start of trading.
Terex Corporation (TEX) recently warned that it expects full-year 2008 earnings to be below its previous guidance for EPS of $5.69 to $5.79. Brokerage analysts reacted by slashing their projections, causing the consensus earnings estimate to fall 14 cents to 67 cents per share. The most accurate estimate is more bearish at 55 cents per share. TEX missed last quarter by a margin of 25 cents. Terex is scheduled to report on Wednesday, Feb 11, after the close of trading.
Charles Rotblut, CFA is the senior market analyst for Zacks.com. He can be reached at crotblut@zacks.com.
Surprise Trader can help you turn earnings surprises into quick profits.
Learn how.
Earnings Calendar
Here is a list of companies that we have confirmed will report during the week of Feb 9 - 131. Prices are as of market close, Thursday, Feb 5.
| Company |
Ticker |
Zacks Consensus Estimate |
Year Ago Actual |
Last Qtr Surprise |
Report Date |
Report Time |
Price |
| Administaff Inc |
ASF |
$0.43 |
$0.50 |
0.0% |
2/9/2009 |
BTO |
$21.90 |
| Advisory Board |
ABCO |
$0.37 |
$0.42 |
5.9% |
2/9/2009 |
AMC |
$18.02 |
| Agco Corp |
AG |
$1.01 |
$0.82 |
31.6% |
2/9/2009 |
BTO |
$22.83 |
| Albany Mol Rsch |
AMRI |
$0.05 |
($0.03) |
50.0% |
2/9/2009 |
BTO |
$8.63 |
| Alexandria Real |
ARE |
$1.55 |
$1.46 |
0.0% |
2/9/2009 |
BTO |
$65.97 |
| Amer Finl Group |
AFG |
$0.97 |
$1.21 |
3.2% |
2/9/2009 |
AMC |
$19.21 |
| Amer Sci & Eng |
ASEI |
$0.91 |
$0.55 |
15.3% |
2/9/2009 |
AMC |
$81.51 |
| Anglogold Ltd |
AU |
$0.62 |
($1.73) |
(403.5%) |
2/9/2009 |
N/A |
$27.83 |
| Axis Cap Hldgs |
AXS |
$1.02 |
$1.83 |
(13.9%) |
2/9/2009 |
AMC |
$27.71 |
| Beazer Homes |
BZH |
($1.77) |
N/A |
(58.3%) |
2/9/2009 |
BTO |
$1.12 |
| Beckman Coulter |
BEC |
$1.22 |
$1.08 |
(6.0%) |
2/9/2009 |
AMC |
$48.75 |
| Berkley (Wr) Cp |
WRB |
$0.79 |
$0.97 |
4.3% |
2/9/2009 |
BTO |
$27.65 |
| Boardwalk Pipln |
BWP |
$0.37 |
$0.54 |
62.1% |
2/9/2009 |
BTO |
$22.05 |
| Brightpoint Inc |
CELL |
$0.08 |
$0.30 |
20.0% |
2/9/2009 |
AMC |
$4.77 |
| Brooks Automatn |
BRKS |
($0.22) |
($0.02) |
(128.6%) |
2/9/2009 |
AMC |
$5.11 |
| Camden Ppty Tr |
CPT |
$0.15 |
$0.94 |
4.7% |
2/9/2009 |
AMC |
$30.06 |
| Capstone Turbin |
CPST |
($0.05) |
($0.05) |
0.0% |
2/9/2009 |
AMC |
$0.91 |
| Carters Inc |
CRI |
$0.47 |
$0.48 |
25.0% |
2/9/2009 |
AMC |
$18.09 |
| Cascal Nv |
HOO |
$0.14 |
$0.20 |
41.7% |
2/9/2009 |
AMC |
$4.47 |
| Charles Rvr Lab |
CRL |
$0.55 |
$0.65 |
2.7% |
2/9/2009 |
AMC |
$26.62 |
| Chindex Intl |
CHDX |
$0.14 |
$0.28 |
(7.1%) |
2/9/2009 |
BTO |
$6.97 |
| Cna Finl Corp |
CNA |
$0.22 |
$0.82 |
(53.0%) |
2/9/2009 |
BTO |
$13.56 |
| Compass Minerls |
CMP |
$2.19 |
$1.31 |
64.2% |
2/9/2009 |
AMC |
$56.37 |
| Comstock Resour |
CRK |
$0.37 |
$0.48 |
15.4% |
2/9/2009 |
AMC |
$41.31 |
| Cousin Prop Inc |
CUZ |
$0.26 |
$0.14 |
64.0% |
2/9/2009 |
AMC |
$11.55 |
| Cutera Inc |
CUTR |
($0.01) |
$0.27 |
(125.0%) |
2/9/2009 |
AMC |
$6.77 |
| Diodes Inc |
DIOD |
$0.01 |
$0.43 |
0.0% |
2/9/2009 |
N/A |
$7.16 |
| Emcore Corp |
EMKR |
($0.08) |
($0.13) |
(1400.0%) |
2/9/2009 |
AMC |
$1.34 |
| Encore Wire Cp |
WIRE |
$0.28 |
($0.05) |
25.9% |
2/9/2009 |
AMC |
$17.50 |
| Energy Conv Dev |
ENER |
$0.31 |
($0.08) |
25.9% |
2/9/2009 |
BTO |
$26.64 |
| Energy Xxi Ltd |
EXXI |
($0.11) |
$0.07 |
0.0% |
2/9/2009 |
AMC |
$0.72 |
| Forward Air Crp |
FWRD |
$0.28 |
$0.43 |
0.0% |
2/9/2009 |
AMC |
$21.08 |
| Genworth Finl |
GNW |
$0.37 |
$0.71 |
(7.3%) |
2/9/2009 |
N/A |
$2.82 |
| Global Traffic |
GNET |
$0.05 |
$0.06 |
0.0% |
2/9/2009 |
BTO |
$5.41 |
| Globecomm Systm |
GCOM |
$0.03 |
$0.18 |
(33.3%) |
2/9/2009 |
BTO |
$5.45 |
| Hasbro Inc |
HAS |
$0.77 |
$0.84 |
4.7% |
2/9/2009 |
BTO |
$26.62 |
| Hewitt Assoc |
HEW |
$0.60 |
$0.59 |
(2.0%) |
2/9/2009 |
BTO |
$27.20 |
| Infinity Pharma |
INFI |
$1.00 |
($0.40) |
(10.5%) |
2/9/2009 |
N/A |
$8.25 |
| Infogroup Inc |
IUSA |
$0.16 |
$0.22 |
0.0% |
2/9/2009 |
AMC |
$4.34 |
| Innophos Hldgs |
IPHS |
$1.99 |
($0.19) |
8.0% |
2/9/2009 |
AMC |
$16.82 |
| K12 Inc |
LRN |
$0.11 |
$0.06 |
17.6% |
2/9/2009 |
AMC |
$16.63 |
| Kayne Andsn Egy |
KED |
$0.34 |
N/A |
N/A |
2/9/2009 |
AMC |
$12.73 |
| Lincare Hldgs |
LNCR |
$0.76 |
$0.70 |
5.6% |
2/9/2009 |
AMC |
$25.31 |
| Lincoln Natl-In |
LNC |
$0.29 |
$1.18 |
2.5% |
2/9/2009 |
AMC |
$20.64 |
| Lions Gate Etmt |
LGF |
($0.21) |
$0.02 |
(272.7%) |
2/9/2009 |
AMC |
$5.91 |
| Loews Corp |
L |
$0.75 |
$0.81 |
(36.1%) |
2/9/2009 |
BTO |
$26.22 |
| Lorillard Co |
LO |
$1.38 |
$1.18 |
2.2% |
2/9/2009 |
BTO |
$61.30 |
| Mercury Genl Cp |
MCY |
$0.68 |
$0.70 |
(20.0%) |
2/9/2009 |
BTO |
$42.37 |
| Nam Tai Electrs |
NTE |
$0.09 |
$0.25 |
(26.7%) |
2/9/2009 |
BTO |
$5.75 |
| New Frontier |
NOOF |
$0.06 |
$0.13 |
(14.3%) |
2/9/2009 |
BTO |
$1.68 |
| Nuance Comm Inc |
NUAN |
$0.16 |
$0.12 |
22.2% |
2/9/2009 |
AMC |
$10.75 |
| Nyse Euronext |
NYX |
$0.56 |
$0.66 |
0.0% |
2/9/2009 |
BTO |
$23.58 |
| Parkway Ppty |
PKY |
$0.91 |
$1.08 |
7.0% |
2/9/2009 |
AMC |
$17.34 |
| Parlux Fragranc |
PARL |
$0.07 |
$0.01 |
(5.6%) |
2/9/2009 |
BTO |
$2.93 |
| Particle Drillg |
PDRT |
($0.03) |
($0.10) |
(16.7%) |
2/9/2009 |
AMC |
$0.10 |
| Perceptron Inc |
PRCP |
$0.12 |
$0.29 |
(100.0%) |
2/9/2009 |
N/A |
$3.27 |
| Pharma Prod Dev |
PPDI |
$0.43 |
$0.34 |
2.3% |
2/9/2009 |
AMC |
$22.76 |
| Pmfg Inc |
PMFG |
$0.07 |
$0.28 |
16.7% |
2/9/2009 |
BTO |
$7.15 |
| Powell Inds |
POWL |
$0.60 |
$0.32 |
26.3% |
2/9/2009 |
AMC |
$27.93 |
| Principal Finl |
PFG |
$0.67 |
$0.86 |
2.1% |
2/9/2009 |
AMC |
$20.48 |
| Prospect Cap Cp |
PSEC |
$0.46 |
$0.48 |
42.9% |
2/9/2009 |
AMC |
$11.63 |
| Rohm And Haas |
ROH |
$0.60 |
$0.91 |
1.1% |
2/9/2009 |
BTO |
$56.88 |
| Safe Bulkers |
SB |
$0.63 |
N/A |
7.5% |
2/9/2009 |
AMC |
$7.02 |
| Sohu.Com Inc |
SOHU |
$1.15 |
$0.39 |
12.1% |
2/9/2009 |
BTO |
$41.90 |
| Successfactors |
SFSF |
($0.36) |
($0.60) |
2.6% |
2/9/2009 |
AMC |
$6.79 |
| Tier Tech Inc |
TIER |
($0.03) |
($0.15) |
71.4% |
2/9/2009 |
AMC |
$5.72 |
| Tucows Inc |
TCX |
$0.00 |
($0.01) |
(100.0%) |
2/9/2009 |
AMC |
$0.29 |
| Tw Telecom Inc |
TWTC |
$0.04 |
($0.04) |
(25.0%) |
2/9/2009 |
AMC |
$7.99 |
| Udr Inc |
UDR |
$0.38 |
$0.43 |
(2.7%) |
2/9/2009 |
AMC |
$13.02 |
| Veeco Instrs-De |
VECO |
$0.08 |
$0.07 |
(7.7%) |
2/9/2009 |
AMC |
$5.70 |
| Vertex Pharm |
VRTX |
($0.93) |
($0.66) |
(2.2%) |
2/9/2009 |
AMC |
$32.54 |
| Vulcan Matls Co |
VMC |
$0.31 |
$1.12 |
(36.5%) |
2/9/2009 |
AMC |
$53.46 |
| Wausau Paper Cp |
WPP |
$0.01 |
($0.01) |
14.3% |
2/9/2009 |
AMC |
$10.36 |
| Whirlpool Corp |
WHR |
$0.79 |
$2.38 |
21.5% |
2/9/2009 |
BTO |
$39.58 |
| Aecom Tech Corp |
ACM |
$0.38 |
$0.29 |
8.1% |
2/10/2009 |
BTO |
$27.51 |
| Agilysys Inc |
AGYS |
($0.02) |
$0.07 |
(180.0%) |
2/10/2009 |
BTO |
$3.99 |
| Amerigon Inc |
ARGN |
($0.01) |
$0.08 |
(40.0%) |
2/10/2009 |
BTO |
$3.60 |
| Ameristar Casin |
ASCA |
$0.16 |
$0.19 |
10.7% |
2/10/2009 |
BTO |
$9.40 |
| Appld Matls Inc |
AMAT |
($0.01) |
$0.23 |
21.4% |
2/10/2009 |
AMC |
$10.38 |
| Arrow Electroni |
ARW |
$0.59 |
$0.97 |
(4.1%) |
2/10/2009 |
BTO |
$20.04 |
| Atc Technology |
ATAC |
$0.48 |
$0.43 |
2.1% |
2/10/2009 |
AMC |
$13.41 |
| Bankatlantic -A |
BBX |
($1.20) |
($0.35) |
9.6% |
2/10/2009 |
AMC |
$3.01 |
| Bob Evans Farms |
BOBE |
$0.44 |
$0.62 |
(19.6%) |
2/10/2009 |
AMC |
$19.31 |
| Cascade Micro |
CSCD |
($0.17) |
($0.01) |
(42.9%) |
2/10/2009 |
AMC |
$3.10 |
| Cb Richard Ells |
CBG |
$0.27 |
$0.63 |
8.0% |
2/10/2009 |
AMC |
$4.48 |
| Centene Corp |
CNC |
$0.51 |
$0.20 |
6.7% |
2/10/2009 |
BTO |
$18.27 |
| Cerner Corp |
CERN |
$0.58 |
$0.48 |
1.9% |
2/10/2009 |
AMC |
$35.44 |
| Cf Indus Hldgs |
CF |
$2.10 |
$2.23 |
0.5% |
2/10/2009 |
AMC |
$49.14 |
| Choice Htl Intl |
CHH |
$0.37 |
$0.44 |
1.8% |
2/10/2009 |
AMC |
$27.95 |
| Comml Vehicle |
CVGI |
($0.11) |
($0.15) |
(400.0%) |
2/10/2009 |
AMC |
$0.99 |
| Comp Science |
CSC |
$1.01 |
$1.11 |
(9.3%) |
2/10/2009 |
AMC |
$38.46 |
| Corrections Crp |
CXW |
$0.30 |
$0.28 |
(3.2%) |
2/10/2009 |
BTO |
$14.68 |
| Coventry Hlthcr |
CVH |
$0.59 |
$1.18 |
(31.1%) |
2/10/2009 |
BTO |
$15.72 |
| Curis Inc |
CRIS |
($0.03) |
$0.07 |
N/A |
2/10/2009 |
BTO |
$0.90 |
| Cynosure Inc-A |
CYNO |
($0.15) |
$0.41 |
(2.6%) |
2/10/2009 |
BTO |
$7.80 |
| Cytokinetcs Inc |
CYTK |
($0.38) |
($0.27) |
22.2% |
2/10/2009 |
AMC |
$2.25 |
| Directv Grp Inc |
DTV |
$0.34 |
$0.30 |
(2.9%) |
2/10/2009 |
BTO |
$22.79 |
| Douglas Emmett |
DEI |
$0.33 |
$0.31 |
3.1% |
2/10/2009 |
AMC |
$10.80 |
| Elan Cp Plc Adr |
ELN |
($0.11) |
($0.18) |
(38.5%) |
2/10/2009 |
BTO |
$7.37 |
| Fidelity Nat In |
FIS |
$0.44 |
$0.68 |
10.5% |
2/10/2009 |
AMC |
$16.74 |
| Gaylord Entmt |
GET |
($0.13) |
$0.13 |
(220.0%) |
2/10/2009 |
BTO |
$11.80 |
| Genl Cable Corp |
BGC |
$0.62 |
$1.00 |
(7.1%) |
2/10/2009 |
AMC |
$17.61 |
| Getty Realty Cp |
GTY |
$0.50 |
$0.39 |
4.3% |
2/10/2009 |
AMC |
$20.60 |
| Given Imaging |
GIVN |
$0.05 |
$0.09 |
75.0% |
2/10/2009 |
AMC |
$10.42 |
| Glu Mobile Inc |
GLUU |
($0.27) |
($0.03) |
4.6% |
2/10/2009 |
AMC |
$0.54 |
| Hanger Orthoped |
HGR |
$0.23 |
$0.23 |
4.6% |
2/10/2009 |
AMC |
$14.22 |
| Hcp Inc |
HCP |
$0.55 |
$0.54 |
9.2% |
2/10/2009 |
BTO |
$26.15 |
| Healthspring In |
HS |
$0.54 |
$0.46 |
3.9% |
2/10/2009 |
AMC |
$18.18 |
| Hercules Offshr |
HERO |
$0.26 |
$0.35 |
0.0% |
2/10/2009 |
BTO |
$4.19 |
| Intellon Corp |
ITLN |
$0.02 |
($0.67) |
300.0% |
2/10/2009 |
AMC |
$3.34 |
| Intercontinentl |
ICE |
$0.84 |
$0.94 |
(1.9%) |
2/10/2009 |
BTO |
$61.82 |
| Kforce Inc |
KFRC |
$0.13 |
$0.24 |
(5.3%) |
2/10/2009 |
AMC |
$6.72 |
| Kona Grill Inc |
KONA |
($0.23) |
($0.14) |
15.4% |
2/10/2009 |
AMC |
$1.64 |
| Lca-Vision Inc |
LCAV |
($0.23) |
$0.22 |
(2400.0%) |
2/10/2009 |
BTO |
$2.61 |
| Learning Tree |
LTRE |
$0.12 |
$0.35 |
21.4% |
2/10/2009 |
AMC |
$9.00 |
| Lecg Corp |
XPRT |
($0.09) |
$0.14 |
(11.1%) |
2/10/2009 |
AMC |
$3.90 |
| Macrovision Sol |
MVSN |
$0.17 |
$0.47 |
(54.6%) |
2/10/2009 |
AMC |
$13.70 |
| Manhattan Asoc |
MANH |
$0.24 |
$0.35 |
(8.8%) |
2/10/2009 |
AMC |
$16.00 |
| Maxygen Inc |
MAXY |
($0.29) |
($0.31) |
30.5% |
2/10/2009 |
AMC |
$8.98 |
| Mdc Hldgs |
MDC |
($1.24) |
($2.14) |
8.9% |
2/10/2009 |
BTO |
$33.32 |
| Molson Coors-B |
TAP |
$0.71 |
$0.73 |
(2.1%) |
2/10/2009 |
BTO |
$41.72 |
| Mts Medic Tech |
MTSI |
$0.10 |
$0.09 |
0.0% |
2/10/2009 |
BTO |
$3.84 |
| Natl Finl Ptnrs |
NFP |
$0.64 |
$0.75 |
0.0% |
2/10/2009 |
AMC |
$2.96 |
| Natl Research |
NRCI |
$0.26 |
$0.16 |
N/A |
2/10/2009 |
AMC |
$24.69 |
| Netsuite Inc |
N |
($0.06) |
($0.01) |
50.0% |
2/10/2009 |
AMC |
$7.60 |
| Neurometrix Inc |
NURO |
($0.19) |
($0.17) |
8.7% |
2/10/2009 |
BTO |
$1.47 |
| Neustar Inc -A |
NSR |
$0.35 |
$0.37 |
15.1% |
2/10/2009 |
AMC |
$16.64 |
| Nvidia Corp |
NVDA |
($0.15) |
$0.42 |
225.0% |
2/10/2009 |
AMC |
$8.79 |
| Omnicom Grp |
OMC |
$0.85 |
$0.96 |
1.5% |
2/10/2009 |
BTO |
$27.44 |
| Patriot Coal Cp |
PCX |
($0.67) |
($0.57) |
(142.9%) |
2/10/2009 |
N/A |
$6.08 |
| Pepsi Bottling |
PBG |
$0.26 |
$0.40 |
2.6% |
2/10/2009 |
BTO |
$20.89 |
| Perot Sys Cp-A |
PER |
$0.24 |
$0.35 |
0.0% |
2/10/2009 |
BTO |
$13.74 |
| Phoenix Cmpnies |
PNX |
$0.12 |
$0.30 |
(31.6%) |
2/10/2009 |
BTO |
$2.23 |
| Prologis |
PLD |
$0.59 |
$0.79 |
8.6% |
2/10/2009 |
BTO |
$11.85 |
| Protective Life |
PL |
$0.81 |
$0.93 |
(7.4%) |
2/10/2009 |
AMC |
$10.84 |
| Qiagen Nv |
QGEN |
$0.21 |
$0.16 |
10.5% |
2/10/2009 |
N/A |
$18.00 |
| Quest Software |
QSFT |
$0.28 |
$0.23 |
15.8% |
2/10/2009 |
AMC |
$12.83 |
| Qwest Comm Intl |
Q |
$0.10 |
$0.14 |
(10.0%) |
2/10/2009 |
BTO |
$3.55 |
| Radware Ltd |
RDWR |
($0.12) |
($0.09) |
(40.9%) |
2/10/2009 |
BTO |
$5.90 |
| Rush Entrprs-A |
RUSHA |
$0.19 |
$0.32 |
0.0% |
2/10/2009 |
AMC |
$9.40 |
| Sierra Wireless |
SWIR |
$0.22 |
$0.37 |
0.0% |
2/10/2009 |
AMC |
$5.63 |
| Skilled Hlthcr |
SKH |
$0.27 |
$0.21 |
4.0% |
2/10/2009 |
BTO |
$8.77 |
| Sport Supply Gp |
RBI |
$0.04 |
$0.04 |
2.9% |
2/10/2009 |
AMC |
$8.55 |
| Stepan Co |
SCL |
$0.13 |
$0.15 |
(13.1%) |
2/10/2009 |
BTO |
$40.31 |
| Syniverse Hldgs |
SVR |
$0.30 |
$0.25 |
21.6% |
2/10/2009 |
AMC |
$14.10 |
| Terra Inds Inc |
TRA |
$1.07 |
$0.66 |
7.9% |
2/10/2009 |
BTO |
$20.69 |
| Textainer Group |
TGH |
$0.46 |
$0.32 |
16.3% |
2/10/2009 |
N/A |
$9.77 |
| Ttm Technologie |
TTMI |
$0.15 |
$0.22 |
0.0% |
2/10/2009 |
AMC |
$6.38 |
| Unisys |
UIS |
$0.07 |
$0.04 |
(300.0%) |
2/10/2009 |
BTO |
$0.96 |
| Utd Microelectr |
UMC |
($0.06) |
$0.03 |
100.0% |
2/10/2009 |
BTO |
$1.89 |
| V F Corp |
VFC |
$1.29 |
$1.44 |
0.0% |
2/10/2009 |
AMC |
$58.48 |
| Vishay Intertec |
VSH |
$0.00 |
$0.19 |
12.5% |
2/10/2009 |
BTO |
$3.26 |
| Vitran Corp Inc |
VTNC |
($0.03) |
$0.12 |
(40.0%) |
2/10/2009 |
BTO |
$4.21 |
| Vnus Med Tech |
VNUS |
$0.10 |
$0.05 |
42.9% |
2/10/2009 |
AMC |
$16.10 |
| Watts Water Tec |
WTS |
$0.43 |
$0.58 |
2.1% |
2/10/2009 |
AMC |
$24.48 |
| Web.Com Group |
WWWW |
$0.16 |
$0.12 |
(6.7%) |
2/10/2009 |
AMC |
$3.58 |
| Williams Ctrls |
WMCO |
$0.02 |
$0.15 |
(16.1%) |
2/10/2009 |
N/A |
$7.27 |
| Xl Cap Ltd-A |
XL |
$0.44 |
$0.66 |
197.6% |
2/10/2009 |
AMC |
$3.78 |
| Yingli Green En |
YGE |
$0.09 |
$0.15 |
(17.4%) |
2/10/2009 |
BTO |
$5.66 |
| Acadia Rlty Tr |
AKR |
$0.16 |
$0.29 |
3.7% |
2/11/2009 |
AMC |
$12.92 |
| Activision Blzd |
ATVI |
$0.05 |
$0.43 |
142.9% |
2/11/2009 |
AMC |
$9.42 |
| Agrium Inc |
AGU |
$0.76 |
$1.24 |
29.0% |
2/11/2009 |
BTO |
$35.49 |
| Alcon Inc |
ACL |
$1.34 |
$1.31 |
(18.5%) |
2/11/2009 |
AMC |
$85.15 |
| Allegheny Engy |
AYE |
$0.53 |
$0.46 |
(21.7%) |
2/11/2009 |
BTO |
$34.74 |
| Amer Ecology |
ECOL |
$0.30 |
$0.27 |
(20.7%) |
2/11/2009 |
BTO |
$20.60 |
| Arcelor Mittal |
MT |
$0.57 |
$1.71 |
(4.0%) |
2/11/2009 |
BTO |
$26.48 |
| Arris Group Inc |
ARRS |
$0.23 |
$0.13 |
26.3% |
2/11/2009 |
AMC |
$7.84 |
| Asiainfo Hldngs |
ASIA |
$0.15 |
$0.15 |
0.0% |
2/11/2009 |
N/A |
$9.42 |
| Audiocodes Ltd |
AUDC |
$0.03 |
$0.03 |
33.3% |
2/11/2009 |
AMC |
$1.80 |
| Bce Inc |
BCE |
$0.43 |
$0.72 |
11.1% |
2/11/2009 |
BTO |
$21.04 |
| Bio Imagng Tech |
BITI |
($0.02) |
$0.06 |
0.0% |
2/11/2009 |
N/A |
$2.96 |
| Biomed Rlty Tr |
BMR |
$0.45 |
$0.46 |
0.0% |
2/11/2009 |
AMC |
$13.26 |
| Biosphere Med |
BSMD |
($0.08) |
($0.02) |
(28.6%) |
2/11/2009 |
AMC |
$2.60 |
| Buffalo Wld Wng |
BWLD |
$0.39 |
$0.34 |
(6.5%) |
2/11/2009 |
AMC |
$25.16 |
| Cae Inc |
CGT |
$0.14 |
$0.15 |
5.9% |
2/11/2009 |
N/A |
$5.77 |
| Chipotle Mex-B |
CMG.B |
$0.48 |
N/A |
N/A |
2/11/2009 |
AMC |
$47.75 |
| Chipotle Mexicn |
CMG |
$0.48 |
$0.53 |
(3.3%) |
2/11/2009 |
AMC |
$50.38 |
| Coca-Cola Entrp |
CCE |
$0.18 |
$0.29 |
0.0% |
2/11/2009 |
BTO |
$12.33 |
| Compellent Tech |
CML |
$0.02 |
($0.06) |
150.0% |
2/11/2009 |
AMC |
$12.65 |
| Comscore Inc |
SCOR |
$0.06 |
$0.21 |
0.0% |
2/11/2009 |
AMC |
$12.78 |
| Core Labs Nv |
CLB |
$1.66 |
$1.36 |
0.0% |
2/11/2009 |
AMC |
$70.38 |
| Corp Office Pty |
OFC |
$0.62 |
$0.59 |
3.2% |
2/11/2009 |
AMC |
$30.28 |
| Cpi Intl Inc |
CPII |
$0.13 |
$0.14 |
(8.1%) |
2/11/2009 |
AMC |
$8.43 |
| Cymer Inc |
CYMI |
$0.17 |
$0.67 |
(5.0%) |
2/11/2009 |
AMC |
$23.24 |
| Davita Inc |
DVA |
$0.90 |
$0.79 |
1.1% |
2/11/2009 |
BTO |
$48.10 |
| Dean Foods Co |
DF |
$0.39 |
$0.27 |
(6.7%) |
2/11/2009 |
BTO |
$19.96 |
| Delphi Finl Grp |
DFG |
$0.32 |
$0.82 |
(69.4%) |
2/11/2009 |
AMC |
$17.59 |
| Drew Inds Inc |
DW |
($0.04) |
$0.29 |
(39.1%) |
2/11/2009 |
AMC |
$8.99 |
| Dupont Fabros |
DFT |
$0.28 |
N/A |
0.0% |
2/11/2009 |
AMC |
$3.78 |
| Eastgroup Pptys |
EGP |
$0.83 |
$0.86 |
2.5% |
2/11/2009 |
AMC |
$33.60 |
| Encore Acq Co |
EAC |
$0.46 |
$0.70 |
(21.6%) |
2/11/2009 |
AMC |
$30.38 |
| Encore Cap Grp |
ECPG |
$0.21 |
$0.21 |
(42.9%) |
2/11/2009 |
BTO |
$5.57 |
| Encore Egy Ptnr |
ENP |
$0.26 |
$0.23 |
(9.3%) |
2/11/2009 |
AMC |
$15.32 |
| Equinix Inc |
EQIX |
$0.25 |
($0.19) |
33.3% |
2/11/2009 |
AMC |
$57.42 |
| Everest Re Ltd |
RE |
$2.93 |
$1.00 |
5.0% |
2/11/2009 |
AMC |
$68.21 |
| Forrester Resh |
FORR |
$0.34 |
$0.24 |
0.0% |
2/11/2009 |
BTO |
$22.99 |
| Genesee & Wyo |
GWR |
$0.46 |
$0.36 |
10.9% |
2/11/2009 |
BTO |
$28.93 |
| Genzyme-General |
GENZ |
$0.88 |
$0.80 |
4.7% |
2/11/2009 |
BTO |
$69.87 |
| Geopharma Inc |
GORX |
$0.02 |
($0.12) |
(1300.0%) |
2/11/2009 |
AMC |
$0.89 |
| Gildan Actvwear |
GIL |
$0.03 |
$0.23 |
(8.9%) |
2/11/2009 |
AMC |
$11.23 |
| Great Plains En |
GXP |
$0.23 |
$0.36 |
20.5% |
2/11/2009 |
AMC |
$19.77 |
| Gsi Commerce In |
GSIC |
$0.48 |
$0.32 |
6.9% |
2/11/2009 |
AMC |
$9.35 |
| Hatteras Fin Cp |
HTS |
$0.99 |
N/A |
N/A |
2/11/2009 |
N/A |
$26.18 |
| Highwoods Pptys |
HIW |
$0.65 |
$0.65 |
7.6% |
2/11/2009 |
AMC |
$26.17 |
| Igo Inc |
IGOI |
($0.01) |
($0.06) |
300.0% |
2/11/2009 |
AMC |
$0.81 |
| Infospace Inc |
INSP |
($0.05) |
($0.35) |
300.0% |
2/11/2009 |
AMC |
$8.20 |
| Ingersoll Rand |
IR |
$0.26 |
$0.61 |
2.1% |
2/11/2009 |
BTO |
$17.78 |
| Intl Coal Group |
ICO |
($0.06) |
($0.11) |
100.0% |
2/11/2009 |
AMC |
$2.70 |
| Irobot Corp |
IRBT |
$0.22 |
$0.52 |
66.7% |
2/11/2009 |
AMC |
$8.01 |
| Jones Apparel |
JNY |
($0.05) |
$0.09 |
3.0% |
2/11/2009 |
BTO |
$4.17 |
| Kenexa Corp |
KNXA |
$0.19 |
$0.28 |
3.5% |
2/11/2009 |
AMC |
$7.07 |
| L-1 Identity So |
ID |
($0.02) |
$0.03 |
(33.3%) |
2/11/2009 |
BTO |
$7.92 |
| Lance Inc |
LNCE |
$0.23 |
$0.03 |
0.0% |
2/11/2009 |
BTO |
$20.19 |
| Lender Proc Dvc |
LPS |
$0.61 |
N/A |
0.0% |
2/11/2009 |
AMC |
$28.49 |
| Level 3 Comm |
LVLT |
($0.08) |
($0.06) |
11.1% |
2/11/2009 |
BTO |
$1.16 |
| Libbey Inc |
LBY |
($0.52) |
($0.34) |
(81.8%) |
2/11/2009 |
N/A |
$1.40 |
| Lionbridge Tech |
LIOX |
$0.01 |
$0.01 |
200.0% |
2/11/2009 |
BTO |
$1.73 |
| Liveperson Inc |
LPSN |
$0.02 |
$0.05 |
0.0% |
2/11/2009 |
AMC |
$1.87 |
| Loopnet Inc |
LOOP |
$0.11 |
$0.14 |
8.3% |
2/11/2009 |
AMC |
$6.91 |
| Macerich Co |
MAC |
$1.88 |
$1.45 |
(3.3%) |
2/11/2009 |
BTO |
$18.03 |
| Marsh &Mclennan |
MMC |
$0.32 |
$0.27 |
(34.4%) |
2/11/2009 |
BTO |
$20.04 |
| Masco |
MAS |
($0.06) |
$0.19 |
(41.2%) |
2/11/2009 |
AMC |
$9.40 |
| Max Capital Grp |
MXGL |
($1.18) |
$1.01 |
(5.0%) |
2/11/2009 |
BTO |
$18.89 |
| Medtox Scientif |
MTOX |
$0.04 |
$0.16 |
(24.0%) |
2/11/2009 |
BTO |
$6.76 |
| Millicom Intl |
MICC |
$1.22 |
$1.11 |
12.9% |
2/11/2009 |
BTO |
$42.55 |
| Molina Hlthcr |
MOH |
$0.58 |
$0.63 |
1.6% |
2/11/2009 |
AMC |
$19.35 |
| Netapp Inc |
NTAP |
$0.18 |
$0.30 |
5.6% |
2/11/2009 |
AMC |
$16.26 |
| Nice System-Adr |
NICE |
$0.37 |
$0.25 |
0.0% |
2/11/2009 |
BTO |
$19.87 |
| Orasure Tech |
OSUR |
($0.10) |
$0.00 |
63.6% |
2/11/2009 |
AMC |
$3.47 |
| Pacer Intl Inc |
PACR |
$0.32 |
$0.59 |
16.7% |
2/11/2009 |
AMC |
$9.12 |
| Penn Va Resrc |
PVR |
$0.43 |
$0.52 |
(61.5%) |
2/11/2009 |
AMC |
$16.25 |
| Penn Virginia |
PVA |
$0.46 |
$0.33 |
38.5% |
2/11/2009 |
AMC |
$22.58 |
| Pf Changs China |
PFCB |
$0.26 |
$0.37 |
24.0% |
2/11/2009 |
BTO |
$19.76 |
| Plains All Amer |
PAA |
$0.74 |
$0.50 |
7.7% |
2/11/2009 |
AMC |
$39.38 |
| Post Pptys Inc |
PPS |
$0.39 |
$0.51 |
(14.3%) |
2/11/2009 |
AMC |
$15.41 |
| Pzena Investmnt |
PZN |
$0.04 |
$0.18 |
0.0% |
2/11/2009 |
AMC |
$3.01 |
| Questar |
STR |
$0.87 |
$0.74 |
21.8% |
2/11/2009 |
AMC |
$36.03 |
| Rand Logistics |
RLOG |
$0.10 |
($0.04) |
126.7% |
2/11/2009 |
BTO |
$4.05 |
| Realty Income |
O |
$0.46 |
$0.48 |
0.0% |
2/11/2009 |
AMC |
$21.49 |
| Renaissancere |
RNR |
$1.32 |
$2.64 |
(34.3%) |
2/11/2009 |
AMC |
$48.21 |
| Reynolds Amer |
RAI |
$1.15 |
$1.15 |
7.5% |
2/11/2009 |
BTO |
$38.67 |
| Sigma Aldrich |
SIAL |
$0.65 |
$0.64 |
(1.5%) |
2/11/2009 |
BTO |
$38.03 |
| Sinclair Broadc |
SBGI |
$0.15 |
$0.13 |
20.0% |
2/11/2009 |
BTO |
$2.25 |
| Skywest Inc |
SKYW |
$0.46 |
$0.66 |
2.3% |
2/11/2009 |
BTO |
$16.98 |
| Sonicwall Inc |
SNWL |
$0.03 |
($0.01) |
0.0% |
2/11/2009 |
AMC |
$3.76 |
| Supportsoft Inc |
SPRT |
($0.14) |
($0.06) |
35.7% |
2/11/2009 |
AMC |
$2.22 |
| Symyx Tech |
SMMX |
($0.08) |
($0.10) |
(100.0%) |
2/11/2009 |
AMC |
$5.24 |
| Taubman Centers |
TCO |
$0.82 |
$0.87 |
1.4% |
2/11/2009 |
AMC |
$22.85 |
| Tekelec Inc |
TKLC |
$0.20 |
$0.15 |
8.3% |
2/11/2009 |
BTO |
$13.16 |
| Terex Corp |
TEX |
$0.67 |
$1.67 |
(18.8%) |
2/11/2009 |
AMC |
$14.71 |
| Thomas Weisel |
TWPG |
($0.41) |
$0.13 |
(68.0%) |
2/11/2009 |
N/A |
$3.62 |
| Tomotherapy Inc |
TOMO |
($0.04) |
$0.09 |
(136.4%) |
2/11/2009 |
AMC |
$2.67 |
| Triple-S Mgmt-B |
GTS |
$0.59 |
$0.75 |
(22.4%) |
2/11/2009 |
BTO |
$14.56 |
| Triquint Semi |
TQNT |
$0.04 |
$0.10 |
0.0% |
2/11/2009 |
AMC |
$2.18 |
| Willis Gp Hldgs |
WSH |
$0.44 |
$0.64 |
(20.0%) |
2/11/2009 |
AMC |
$25.52 |
| Wright Express |
WXS |
$0.33 |
$0.49 |
(3.5%) |
2/11/2009 |
BTO |
$12.76 |
| Zymogenetics |
ZGEN |
($0.47) |
($0.56) |
14.29% |
2/11/2009 |
AMC |
4.23 |
| Aetna Inc-New |
AET |
$0.95 |
$0.88 |
0.0% |
2/12/2009 |
BTO |
$33.41 |
| Airvana Inc |
AIRV |
$0.28 |
$1.46 |
(58.3%) |
2/12/2009 |
BTO |
$5.25 |
| Alexion Pharma |
ALXN |
$0.10 |
($0.17) |
475.0% |
2/12/2009 |
BTO |
$35.83 |
| Allot Comm Ltd |
ALLT |
$0.20 |
($0.08) |
22.2% |
2/12/2009 |
BTO |
$1.48 |
| Amer Physcn Cap |
ACAP |
$1.04 |
$1.19 |
7.6% |
2/12/2009 |
AMC |
$43.76 |
| Amkor Tech Inc |
AMKR |
$0.06 |
$0.46 |
57.7% |
2/12/2009 |
AMC |
$2.54 |
| Argo Group Intl |
AGII |
$0.77 |
$0.79 |
(20.8%) |
2/12/2009 |
AMC |
$32.98 |
| Ariad Pharma |
ARIA |
($0.28) |
($0.23) |
3.3% |
2/12/2009 |
BTO |
$1.93 |
| Astronics Corp |
ATRO |
$0.31 |
$0.24 |
(43.6%) |
2/12/2009 |
BTO |
$7.17 |
| Bel Fuse Inc-B |
BELFB |
($0.13) |
$0.52 |
(22.9%) |
2/12/2009 |
BTO |
$15.50 |
| Bigband Network |
BBND |
$0.03 |
($0.17) |
0.0% |
2/12/2009 |
AMC |
$5.75 |
| Bj'S Restaurant |
BJRI |
$0.10 |
$0.14 |
(18.2%) |
2/12/2009 |
AMC |
$11.21 |
| Borg Warner Inc |
BWA |
($0.09) |
$0.73 |
(25.4%) |
2/12/2009 |
BTO |
$18.83 |
| Cabot Oil & Gas |
COG |
$0.48 |
$0.43 |
(17.1%) |
2/12/2009 |
AMC |
$28.89 |
| Calif Pizza Kit |
CPKI |
$0.09 |
$0.17 |
5.3% |
2/12/2009 |
AMC |
$11.00 |
| Callwave Inc |
CALL |
($0.08) |
($0.07) |
20.0% |
2/12/2009 |
AMC |
$0.66 |
| Capella Educatn |
CPLA |
$0.61 |
$0.51 |
6.3% |
2/12/2009 |
BTO |
$57.20 |
| Cavalier Homes |
CAV |
($0.03) |
($0.06) |
0.0% |
2/12/2009 |
AMC |
$1.34 |
| Cbiz Inc |
CBZ |
$0.06 |
$0.05 |
14.3% |
2/12/2009 |
BTO |
$8.50 |
| Cedar Fair |
FUN |
($0.09) |
($0.17) |
(29.2%) |
2/12/2009 |
BTO |
$11.05 |
| Cephalon Inc |
CEPH |
$1.36 |
$0.83 |
4.6% |
2/12/2009 |
AMC |
$77.17 |
| Ch Energy Grp |
CHG |
$0.64 |
$0.73 |
N/A |
2/12/2009 |
N/A |
$51.18 |
| Cheesecake Fact |
CAKE |
$0.14 |
$0.22 |
(29.6%) |
2/12/2009 |
AMC |
$9.43 |
| Coca Cola Co |
KO |
$0.62 |
$0.58 |
6.4% |
2/12/2009 |
BTO |
$43.86 |
| Cogo Group Inc |
COGO |
$0.13 |
$0.19 |
0.0% |
2/12/2009 |
AMC |
$6.68 |
| Coinstar Inc |
CSTR |
$0.15 |
$0.29 |
5.9% |
2/12/2009 |
AMC |
$24.04 |
| Constant Contac |
CTCT |
($0.06) |
($0.04) |
50.0% |
2/12/2009 |
AMC |
$15.56 |
| Dct Industrial |
DCT |
$0.15 |
$0.18 |
(6.3%) |
2/12/2009 |
AMC |
$4.46 |
| Deltek Inc |
PROJ |
$0.16 |
$0.16 |
25.0% |
2/12/2009 |
AMC |
$3.51 |
| Eastern Insurnc |
EIHI |
$0.29 |
$0.64 |
(41.2%) |
2/12/2009 |
AMC |
$10.25 |
| Ecolab Inc |
ECL |
$0.45 |
$0.40 |
0.0% |
2/12/2009 |
BTO |
$35.26 |
| Ehealth Inc |
EHTH |
$0.12 |
$0.13 |
(7.7%) |
2/12/2009 |
AMC |
$14.08 |
| Emergency Medic |
EMS |
$0.46 |
$0.31 |
46.7% |
2/12/2009 |
BTO |
$35.66 |
| Encana Corp |
ECA |
$0.87 |
$1.33 |
7.9% |
2/12/2009 |
N/A |
$46.90 |
| Endurance Splty |
ENH |
$0.97 |
$2.30 |
11.1% |
2/12/2009 |
AMC |
$29.16 |
| Enpro Indus Inc |
NPO |
$0.83 |
$0.93 |
(1.0%) |
2/12/2009 |
BTO |
$19.61 |
| Entegris Inc |
ENTG |
$0.02 |
$0.14 |
(14.3%) |
2/12/2009 |
BTO |
$1.55 |
| Foundation Coal |
FCL |
$0.39 |
$0.22 |
(300.0%) |
2/12/2009 |
BTO |
$18.06 |
| Gardner Denver |
GDI |
$0.56 |
$1.18 |
33.3% |
2/12/2009 |
AMC |
$23.00 |
| Glatfelter |
GLT |
$0.36 |
$0.29 |
43.3% |
2/12/2009 |
BTO |
$9.77 |
| Hansen Medical |
HNSN |
($0.53) |
($0.58) |
7.7% |
2/12/2009 |
AMC |
$5.17 |
| Heartland Paymt |
HPY |
$0.26 |
$0.22 |
2.9% |
2/12/2009 |
BTO |
$9.33 |
| Hercules Tech |
HTGC |
$0.29 |
$0.31 |
(10.7%) |
2/12/2009 |
AMC |
$7.35 |
| Inland Re Corp |
IRC |
$0.36 |
$0.36 |
(2.7%) |
2/12/2009 |
BTO |
$11.17 |
| Jarden Corp |
JAH |
$0.72 |
$0.89 |
2.1% |
2/12/2009 |
BTO |
$12.44 |
| Journal Comm-A |
JRN |
$0.14 |
$0.19 |
6.7% |
2/12/2009 |
BTO |
$2.09 |
| Knot Inc (The) |
KNOT |
$0.03 |
$0.08 |
75.0% |
2/12/2009 |
AMC |
$7.37 |
| Laboratory Cp |
LH |
$1.09 |
$1.04 |
0.9% |
2/12/2009 |
BTO |
$60.99 |
| Life Technologs |
LIFE |
$0.56 |
$0.52 |
6.8% |
2/12/2009 |
BTO |
$26.92 |
| Ligand Pharma-B |
LGND |
($0.06) |
($0.06) |
28.6% |
2/12/2009 |
AMC |
$2.23 |
| Lufkin Inds |
LUFK |
$1.62 |
$1.34 |
5.1% |
2/12/2009 |
BTO |
$36.56 |
| Mack Cali Corp |
CLI |
$0.87 |
$0.89 |
8.5% |
2/12/2009 |
BTO |
$23.44 |
| Manulife Finl |
MFC |
($0.82) |
$0.77 |
(37.3%) |
2/12/2009 |
N/A |
$18.00 |
| Marriott Intl-A |
MAR |
$0.40 |
$0.62 |
6.3% |
2/12/2009 |
BTO |
$18.18 |
| Martin Mrt-Matl |
MLM |
$0.83 |
$1.34 |
(0.6%) |
2/12/2009 |
BTO |
$83.55 |
| Mcafee Inc |
MFE |
$0.42 |
$0.36 |
(2.5%) |
2/12/2009 |
AMC |
$31.47 |
| Merge Healthcar |
MRGE |
($0.24) |
($0.28) |
0.0% |
2/12/2009 |
BTO |
$1.68 |
| Momenta Pharma |
MNTA |
($0.42) |
($0.40) |
(4.7%) |
2/12/2009 |
BTO |
$11.12 |
| Monogram Biosci |
MGRM |
($0.27) |
($0.24) |
0.0% |
2/12/2009 |
AMC |
$2.70 |
| Monolithic Pwr |
MPWR |
$0.05 |
$0.20 |
29.2% |
2/12/2009 |
AMC |
$13.51 |
| Natural Rsrc Lp |
NRP |
$0.46 |
$0.35 |
19.6% |
2/12/2009 |
AMC |
$23.89 |
| Netgear Inc |
NTGR |
$0.06 |
$0.36 |
(17.4%) |
2/12/2009 |
AMC |
$11.84 |
| Nexen Inc |
NXY |
$0.39 |
$0.95 |
21.2% |
2/12/2009 |
BTO |
$15.01 |
| Northwest Nat G |
NWN |
$1.21 |
$1.12 |
(35.7%) |
2/12/2009 |
BTO |
$43.62 |
| Novamed Inc |
NOVA |
$0.09 |
$0.08 |
11.1% |
2/12/2009 |
BTO |
$2.84 |
| Och-Ziff Captl |
OZM |
$0.02 |
$1.27 |
7.7% |
2/12/2009 |
BTO |
$5.15 |
| Olympic Steel |
ZEUS |
$0.31 |
$0.42 |
29.2% |
2/12/2009 |
BTO |
$18.13 |
| Orthofix Intl |
OFIX |
$0.27 |
$0.29 |
1033.3% |
2/12/2009 |
AMC |
$17.28 |
| Panera Bread Co |
PNRA |
$0.84 |
$0.59 |
4.6% |
2/12/2009 |
AMC |
$49.26 |
| Patni Computer |
PTI |
$0.25 |
$0.36 |
33.3% |
2/12/2009 |
BTO |
$5.62 |
| Patterson-Uti |
PTEN |
$0.56 |
$0.55 |
14.8% |
2/12/2009 |
BTO |
$10.57 |
| Peets Coffe&Tea |
PEET |
$0.28 |
$0.24 |
(6.3%) |
2/12/2009 |
AMC |
$21.10 |
| Portfolio Rcvry |
PRAA |
$0.70 |
$0.70 |
(3.9%) |
2/12/2009 |
AMC |
$24.99 |
| Potlatch Corp |
PCH |
$0.21 |
$0.51 |
30.0% |
2/12/2009 |
BTO |
$28.50 |
| Precision Drill |
PDS |
$0.49 |
$0.63 |
12.5% |
2/12/2009 |
BTO |
$5.40 |
| Progress Energy |
PGN |
$0.47 |
$0.39 |
(6.4%) |
2/12/2009 |
BTO |
$39.73 |
| Pros Holdings |
PRO |
$0.09 |
$0.13 |
12.5% |
2/12/2009 |
AMC |
$5.76 |
| Qc Holdings Inc |
QCCO |
$0.17 |
$0.19 |
(15.8%) |
2/12/2009 |
BTO |
$4.25 |
| Qualstar Corp |
QBAK |
($0.03) |
($0.01) |
100.0% |
2/12/2009 |
AMC |
$2.14 |
| Rackable Systms |
RACK |
($0.31) |
$0.09 |
0.0% |
2/12/2009 |
AMC |
$4.08 |
| Realnetworks |
RNWK |
($0.03) |
$0.04 |
0.0% |
2/12/2009 |
AMC |
$3.10 |
| Scana Corp |
SCG |
$0.69 |
$0.75 |
(1.2%) |
2/12/2009 |
BTO |
$34.80 |
| Senomyx Inc |
SNMX |
($0.20) |
($0.15) |
0.0% |
2/12/2009 |
BTO |
$3.34 |
| Soapstone Ntwrk |
SOAP |
($0.37) |
$1.90 |
(25.8%) |
2/12/2009 |
BTO |
$2.47 |
| Sonosite Inc |
SONO |
$0.27 |
$0.25 |
(5.3%) |
2/12/2009 |
AMC |
$18.73 |
| Stamps.Com Inc |
STMP |
$0.08 |
$0.12 |
30.0% |
2/12/2009 |
AMC |
$8.39 |
| Stoneridge Inc |
SRI |
($0.13) |
$0.28 |
150.0% |
2/12/2009 |
BTO |
$2.89 |
| Strayer Educ |
STRA |
$1.70 |
$1.34 |
2.5% |
2/12/2009 |
BTO |
$216.61 |
| Sun Life Finl |
SLF |
$0.62 |
$1.00 |
6.7% |
2/12/2009 |
BTO |
$22.30 |
| Sunstone Hotel |
SHO |
$0.60 |
$0.87 |
4.6% |
2/12/2009 |
AMC |
$4.95 |
| Syneron Med Ltd |
ELOS |
$0.09 |
$0.37 |
(33.3%) |
2/12/2009 |
BTO |
$7.00 |
| Targacept Inc |
TRGT |
($0.33) |
($0.37) |
27.9% |
2/12/2009 |
AMC |
$2.71 |
| Techtarget |
TTGT |
$0.01 |
$0.06 |
0.0% |
2/12/2009 |
AMC |
$4.10 |
| Teradata Corp |
TDC |
$0.38 |
$0.40 |
9.1% |
2/12/2009 |
BTO |
$14.12 |
| Theravance Inc |
THRX |
($0.36) |
($0.54) |
2.9% |
2/12/2009 |
AMC |
$14.27 |
| Treehouse Foods |
THS |
$0.51 |
$0.45 |
2.5% |
2/12/2009 |
AMC |
$27.51 |
| Ultralife Corp |
ULBI |
$0.05 |
$0.27 |
3.8% |
2/12/2009 |
BTO |
$8.77 |
| Utd Stationers |
USTR |
$0.80 |
$1.12 |
21.1% |
2/12/2009 |
AMC |
$30.40 |
| Valueclick Inc |
VCLK |
$0.15 |
$0.18 |
15.4% |
2/12/2009 |
AMC |
$6.59 |
| Ventas Inc |
VTR |
$0.67 |
$0.66 |
(2.8%) |
2/12/2009 |
BTO |
$31.65 |
| Viacom Inc Cl B |
VIA.B |
$0.82 |
$0.84 |
1.9% |
2/12/2009 |
BTO |
$15.99 |
| Vonage Holdings |
VG |
($0.02) |
($0.06) |
(25.0%) |
2/12/2009 |
N/A |
$0.59 |
| Waste Mgmt-New |
WMI |
$0.49 |
$0.54 |
1.6% |
2/12/2009 |
BTO |
$32.84 |
| Xenoport Inc |
XNPT |
($0.77) |
$0.09 |
(174.3%) |
2/12/2009 |
AMC |
$25.80 |
| Yucheng Technol |
YTEC |
$0.30 |
$0.26 |
10.5% |
2/12/2009 |
BTO |
$4.58 |
| Abercrombie |
ANF |
$0.96 |
$2.40 |
1.4% |
2/13/2009 |
BTO |
$20.02 |
| Allete Inc |
ALE |
$0.82 |
$0.77 |
21.4% |
2/13/2009 |
BTO |
$31.40 |
| Brookfield Asst |
BAM |
$0.10 |
$0.56 |
170.0% |
2/13/2009 |
BTO |
$17.27 |
| Cameco Corp |
CCJ |
$0.40 |
$0.18 |
7.9% |
2/13/2009 |
AMC |
$17.52 |
| Cognizant Tech |
CTSH |
$0.38 |
$0.32 |
2.7% |
2/13/2009 |
BTO |
$20.29 |
| Enbridge Inc |
ENB |
$0.51 |
$0.58 |
(4.0%) |
2/13/2009 |
BTO |
$33.33 |
| Northwestern Cp |
NWE |
$0.60 |
$0.51 |
20.7% |
2/13/2009 |
N/A |
$24.50 |
| Pepsico Inc |
PEP |
$0.88 |
$0.80 |
(2.8%) |
2/13/2009 |
BTO |
$52.04 |
| Standard Pac |
SPF |
($0.69) |
($6.39) |
(209.6%) |
2/13/2009 |
AMC |
$1.69 |
| Wyndham Worldwd |
WYN |
$0.41 |
$0.46 |
2.5% |
2/13/2009 |
BTO |
$7.10 |
BMO = Before The Market Open, AMC = After Market Close
1Some of the companies listed in the earnings calendar may not be in the Zacks Rank universe.