Markets bombed on Tuesday. Disillusioned with Congress and uninspired by the Obama administration, Main Street is quickly losing faith in Wall Street, slowly realizing that the deleveraging of the economy may forever change the fortunes of the average American. Greedy politicians and overpaid bankers are becoming public enemy number one.
Right from the opening bell, stock prices plunged. With most of the damage done in the first 30 minutes, the session closed with the major indexes down sharply: DJIA -297.81 -3.79% to 7552.60; S&P 500 -37.67 -4.56% to 789.17; and NASDAQ Composite -63.70 -4.15% to 1470.66. The Toronto composite fell -299.40 -3.45% to 8378.70, while the Venture Board dropped just -6.48 -0.70% to 919.16.
Earlier today (compared to their closes on Friday), the Asia-Pacific equity markets were all down: Australia (-1.33% to 3366.9 vs 3496.7 Friday); Japan (-1.45% to 7534.4 vs 7779.4 Friday); China (-4.72% to 2209.9 vs 2320.8 on Friday); Hong Kong (+0.55% to 13016.0 vs 13554.7 Friday); and India (-0.22% to 9015.2 vs 9634.7 Friday). In equity trading on European bourses at 8:19am ET today: the French CAC (-0.4%); German DAX (-1.0%); and, UK FTSE -0.9%) were modestly weaker.
In forex markets, the trade-weighted US Dollar ($USD) rallied to 87.59 vs Friday's close at 86.02. The Euro continued to decline, at 126.08 vs Friday's close at 128.80. The Yen lost 0.40% to 108.30; the Pound -1.05% to 142.51; and the Cdn Loonie -2.31% to 79.13.
In this morning’s trading, the $USD is at 87.97 and the euro at 126.02.
Crude Oil ($WTIC) futures contracts for April for West Texas Intermediate fell to 38.54, down from Friday's close at 41.97.
Precious metal spot (cash) prices at 8:13am ET today were: 968.07, 216, 1090, and 14.11 for gold, palladium, platinum and silver, respectively. Spot prices at the close of last week for gold, palladium, platinum and silver were 936.50; 214; 1059; and 13.63, respectively, which shows how significant this precious metals rally has been.
The DJIA futures for March closed Friday at 7779, and, at 8:15am ET, are at 7547. So, the damage was done in just 30 minutes on Tuesday, following the President’s Day holiday Monday.
Effective traders need to take the temperature of the market, closely monitoring crowd behavior and attitudes to help manage risk. As and when perception of reality changes, markets often move forcefully to find a new level of fair value. Sometimes an unforeseen event like 9/11 occurs, and traders instantly re-price the market. Other times, crowd perception of reality slowly changes over time, and after a long period of congestion, prices break out of a range as players factor in new information.
With the Obama honeymoon suddenly over, and a pork-laden, ill-conceived "stimulus" bill roundly rejected by the public, traders are shunning risk, selling stocks, and beginning to seek out real money -- gold.
On Tuesday the S&P fell below the critical 800 level. Traders will now focus on the November lows, which is the last line of defense for the Bulls. Until 855 is recaptured on the S&P, risk is extremely high. The market doesn't care what any one of us thinks or what so-called gurus think. Maybe it is a false break, a head fake; maybe not. In this environment, we decided to wait for price and volume confirmation to commit additional capital to the markets. Downside risk cannot be ignored at this point.
Sooner or later prices will find a floor and the next bull run will begin. It may take another month or two. We need to see commodities rise, and the US dollar and bonds to fall, to indicate that traders are willing to once again take on risk.
Markets do not operate in a vacuum; they are all interrelated with money flows between asset classes giving us clues on the future direction of the equity market. Money today is flowing out of equities and into perceived areas of safety such as government bonds, the US dollar, and precious metals.
Perceptions of reality do change and holders of US dollars and government bonds may one day be in for a rude awakening. As a store of value, gold has stood the test of time and it’s hard to imagine that changing anytime soon.
Be careful out there.
International Economics Review
US Economic Calendar.
Knobias Cara100 Tables
 |
Portfolio GAINERS |
|
| SYMB |
LAST |
CHG |
%C |
VOL |
| MBT |
26.420 |
+1.850 |
+7.5 |
0K |
| VIP |
6.510 |
+0.410 |
+6.7 |
0K |
| ATVI |
9.700 |
+0.440 |
+4.8 |
0K |
| MICC |
46.720 |
+1.190 |
+2.6 |
0K |
| CHA |
35.910 |
+0.790 |
+2.2 |
0K |
| RIO |
16.100 |
+0.350 |
+2.2 |
0K |
| PTR |
81.870 |
+1.640 |
+2 |
0K |
| CTSH |
21.170 |
+0.410 |
+2 |
0K |
| IMO |
32.050 |
+0.590 |
+1.9 |
0K |
| TTM |
3.890 |
+0.070 |
+1.8 |
0K |
| BHP |
42.880 |
+0.770 |
+1.8 |
0K |
| ECA |
43.650 |
+0.750 |
+1.7 |
0K |
| PBR |
29.970 |
+0.500 |
+1.7 |
0K |
| OXPS |
11.530 |
+0.180 |
+1.6 |
0K |
| CHL |
47.870 |
+0.740 |
+1.6 |
0K |
| BA |
40.480 |
+0.620 |
+1.6 |
0K |
| TEF |
55.520 |
+0.720 |
+1.3 |
0K |
| KB |
23.450 |
+0.270 |
+1.2 |
0K |
| SYT |
41.350 |
+0.450 |
+1.1 |
0K |
| LLTC |
24.450 |
+0.250 |
+1 |
0K |
| TS |
21.860 |
+0.220 |
+1 |
0K |
| GGB |
7.000 |
+0.070 |
+1 |
0K |
| ORCL |
17.720 |
+0.170 |
+1 |
0K |
| AMAT |
9.510 |
+0.090 |
+1 |
0K |
| ABB |
13.540 |
+0.110 |
+0.8 |
0K |
| |
Portfolio LOSERS |
|
| SYMB |
LAST |
CHG |
%C |
VOL |
| DOW |
9.530 |
-0.510 |
-5.1 |
0K |
| MFC |
14.150 |
-0.660 |
-4.5 |
0K |
| RIMM |
48.460 |
-1.960 |
-3.9 |
0K |
| WHR |
31.820 |
-1.250 |
-3.8 |
0K |
| COST |
42.760 |
-1.560 |
-3.5 |
0K |
| BMY |
21.750 |
-0.770 |
-3.4 |
0K |
| WMT |
46.530 |
-1.600 |
-3.3 |
0K |
| NOK |
12.060 |
-0.380 |
-3.1 |
0K |
| TM |
65.450 |
-2.010 |
-3 |
0K |
| AET |
32.110 |
-0.950 |
-2.9 |
0K |
| WAG |
26.130 |
-0.740 |
-2.8 |
0K |
| GRMN |
17.200 |
-0.450 |
-2.5 |
0K |
| HDB |
60.500 |
-1.550 |
-2.5 |
0K |
| TGT |
30.080 |
-0.770 |
-2.5 |
0K |
| NKE |
43.430 |
-1.030 |
-2.3 |
0K |
| INFY |
26.500 |
-0.570 |
-2.1 |
0K |
| ABV |
44.240 |
-0.950 |
-2.1 |
0K |
| GE |
11.440 |
-0.240 |
-2.1 |
0K |
| CCJ |
15.500 |
-0.320 |
-2 |
0K |
| IBN |
17.460 |
-0.330 |
-1.9 |
0K |
| BBBY |
22.010 |
-0.400 |
-1.8 |
0K |
| RY |
24.220 |
-0.430 |
-1.7 |
0K |
| DIS |
18.520 |
-0.310 |
-1.6 |
0K |
| DB |
28.910 |
-0.470 |
-1.6 |
0K |
| KGC |
18.910 |
-0.300 |
-1.6 |
0K |
| |
Portfolio 52-Wk HIGHS |
|
| SYMB |
DAY HIGH |
LAST |
CHG |
%CHG |
VOL |
| NONE FOUND. |
| |
Portfolio 52-Wk LOWS |
|
| SYMB |
DAY LOW |
LAST |
CHG |
%CHG |
VOL |
| NONE FOUND. |
| |
Portfolio VOLUME |
|
| SYMB |
LAST |
%C |
VOL |
%ADSV |
| NONE FOUND. |
 |
Analysts UPGRADES |
|
| SYMB |
ANALYST |
OLD |
|
NEW |
BEFORE |
|
AFTER |
| KGC |
Genuity |
--- |
 |
--- |
Hold |
 |
Buy |
| CHA |
Deutsche Bank |
--- |
|
--- |
Sell |
|
Hold |
| • PREVIOUS SESSION |
| NONE FOUND. |
| |
Analysts DOWNGRADES |
|
| SYMB |
ANALYST |
OLD |
|
NEW |
BEFORE |
|
AFTER |
| GOOG |
ThinkPanmure |
--- |
|
--- |
Accumulate |
 |
Source of Funds |
| CHL |
Deutsche Bank |
--- |
|
--- |
Buy |
|
Hold |
| DEO |
UBS Securities |
--- |
|
--- |
Neutral |
|
Sell |
| • PREVIOUS SESSION |
| NONE FOUND. |
Cara 100 Daily RSI-7 Tables
For interactive tables, go here.
At least one RSI value >70:
| Ticker |
Last |
RSI-7M |
RSI-7W |
RSI-7D |
Zone |
| GG |
31.84 |
52.72 |
62.66 |
71.07 |
|
| SLW |
7.47 |
42.98 |
64.10 |
74.28 |
|
At least one RSI value <30:
| Ticker |
Last |
RSI-7M |
RSI-7W |
RSI-7D |
Zone |
| GE |
10.81 |
10.86 |
22.82 |
34.05 |
Buy alert (trig. 6 days ago (on 2009-02-09 at $12.64, -14.48% chg), after a 5 day AZ) |
| DB |
24.86 |
11.28 |
34.85 |
36.90 |
|
| DOW |
8.62 |
12.18 |
11.83 |
8.14 |
Accumulation Zone (for 16 days) |
| TTM |
3.96 |
12.50 |
32.73 |
49.89 |
|
| DEO |
48.95 |
13.35 |
28.88 |
24.21 |
Accumulation Zone (for 1 days) |
| BDK |
26.60 |
13.57 |
12.84 |
19.37 |
Accumulation Zone (for 5 days) |
| MFC |
12.35 |
13.79 |
26.20 |
16.50 |
Accumulation Zone (for 1 days) |
| ERTS |
16.45 |
14.27 |
36.57 |
42.10 |
|
| RY |
22.22 |
14.28 |
27.03 |
23.75 |
Accumulation Zone (for 1 days) |
| HBC |
35.49 |
15.08 |
26.80 |
29.14 |
Accumulation Zone (for 1 days) |
| VCP |
5.35 |
16.80 |
28.53 |
26.12 |
Accumulation Zone (for 1 days) |
| MBT |
22.77 |
16.92 |
38.63 |
44.66 |
|
| VIP |
5.47 |
17.00 |
31.69 |
38.15 |
|
| WBK |
51.30 |
17.06 |
38.71 |
42.66 |
|
| AMAT |
8.61 |
17.09 |
31.58 |
26.87 |
|
| SLB |
38.20 |
17.69 |
35.51 |
28.98 |
|
| TCK |
3.47 |
17.88 |
28.83 |
28.95 |
Accumulation Zone (for 1 days) |
| KB |
19.64 |
18.00 |
32.35 |
20.41 |
|
| NOK |
11.13 |
19.16 |
30.39 |
22.99 |
|
| WFMI |
9.32 |
19.98 |
35.80 |
23.41 |
|
| TM |
63.45 |
20.10 |
42.96 |
34.56 |
|
| BA |
38.43 |
20.27 |
34.67 |
29.55 |
|
| BC |
3.48 |
20.92 |
39.99 |
52.12 |
|
| ERJ |
14.54 |
20.94 |
35.00 |
28.56 |
|
| DELL |
8.88 |
20.95 |
24.44 |
31.15 |
|
| SU |
18.04 |
20.97 |
36.31 |
30.93 |
|
| DIS |
17.84 |
21.46 |
22.73 |
27.17 |
Accumulation Zone (for 1 days) |
| JCP |
15.42 |
21.72 |
29.14 |
34.54 |
|
| SBUX |
9.65 |
21.80 |
45.49 |
42.04 |
|
| ADBE |
20.40 |
22.47 |
35.43 |
45.87 |
|
| NKE |
41.94 |
22.53 |
31.94 |
26.90 |
|
| CCL |
20.02 |
22.58 |
40.11 |
44.54 |
|
| UTX |
45.68 |
23.03 |
33.61 |
31.37 |
|
| PAYX |
24.01 |
23.46 |
38.39 |
32.57 |
|
| WHR |
30.34 |
23.63 |
27.65 |
25.20 |
Accumulation Zone (for 1 days) |
| BBD |
9.15 |
23.67 |
39.69 |
40.46 |
|
| IBKR |
14.60 |
24.03 |
33.46 |
35.29 |
|
| GRMN |
16.30 |
24.04 |
30.55 |
32.52 |
|
| TGT |
29.63 |
24.04 |
34.78 |
31.21 |
|
| COST |
42.12 |
24.41 |
19.67 |
29.73 |
Accumulation Zone (for 1 days) |
| TS |
19.67 |
24.69 |
38.94 |
34.78 |
|
| CCJ |
14.37 |
25.48 |
35.38 |
25.36 |
|
| IBN |
15.08 |
25.60 |
40.45 |
32.33 |
|
| INTC |
13.21 |
26.54 |
39.50 |
35.06 |
|
| CSCO |
15.29 |
26.78 |
37.19 |
34.59 |
|
| OXPS |
11.01 |
27.23 |
29.10 |
41.62 |
|
| PDA |
25.47 |
27.59 |
33.70 |
38.32 |
|
| EXC |
50.42 |
27.88 |
36.12 |
22.86 |
|
| PG |
50.11 |
27.94 |
17.13 |
21.99 |
Accumulation Zone (for 3 days) |
| GSK |
33.42 |
27.95 |
36.66 |
23.90 |
|
| ABB |
12.25 |
28.61 |
41.15 |
34.71 |
|
| HDB |
55.83 |
28.77 |
39.49 |
37.04 |
|
| TEF |
52.88 |
29.23 |
35.04 |
31.24 |
|
| KO |
42.60 |
29.39 |
35.56 |
48.05 |
|
| CHA |
34.00 |
29.51 |
40.42 |
36.97 |
|
| SNDK |
10.08 |
29.55 |
40.09 |
40.09 |
|
| IMO |
30.12 |
29.56 |
37.80 |
33.85 |
|
| PTR |
75.01 |
29.73 |
40.77 |
35.93 |
|
| JNPR |
14.90 |
29.82 |
37.48 |
35.19 |
|
| BBBY |
21.16 |
31.21 |
33.50 |
23.46 |
|
| APA |
68.15 |
33.45 |
36.68 |
24.67 |
|
| WAG |
25.46 |
33.52 |
43.09 |
28.12 |
|
| RIMM |
44.64 |
33.67 |
38.51 |
24.52 |
|
| CVX |
66.18 |
37.95 |
36.49 |
25.34 |
|
| XOM |
71.28 |
41.10 |
35.86 |
24.12 |
|
| MCD |
55.68 |
47.99 |
34.72 |
25.29 |
|
International Equity Markets Review
Europe
Here is the latest session data for the bourses of Europe.
Here is the latest session data for the London stock exchange FTSE.
Here is the latest session data for the German DAX.
Here is the latest session data for the French CAC 40.
Here is the latest session data for the Milan Italy stock exchange MIBTEL.
Here is the latest session data for the Swiss market index.
Asia-Pacific
Here is the latest session data for the Asia-Pacific stock exchanges.
Here is the latest chart for the Japanese Nikkei 225 index.
Here is the latest chart for the Singapore index .
Here is the latest chart for the Shanghai Composite index .
Here is the latest chart for the Hong Kong Hang Seng index .
Here is the latest chart for the India BSE 30 index .
Here is the latest chart for the Australian All Ordinaries index .
US Equity Markets Review
DJIA (interactive) chart
NASDAQ Composite (interactive) chart
Table 15: Dow 30 List
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| KO |
42.60 |
-1.25 |
-2.85% |
0.69% |
0.85% |
-2.83% |
-7.19% |
-3.12% |
-22.63% |
-27.50% |
| WMT |
48.24 |
1.71 |
3.68% |
-2.11% |
3.59% |
-6.44% |
-15.63% |
-6.89% |
-18.75% |
-2.43% |
| PFE |
14.25 |
-0.33 |
-2.26% |
-3.13% |
-4.30% |
-18.57% |
-22.00% |
-10.49% |
-28.64% |
-36.18% |
| JNJ |
55.98 |
-1.12 |
-1.96% |
-4.31% |
-2.96% |
-2.54% |
-7.70% |
-5.55% |
-21.52% |
-11.00% |
| KFT |
24.72 |
-0.48 |
-1.90% |
-4.48% |
-12.46% |
-13.69% |
-9.58% |
-7.86% |
-25.00% |
-21.10% |
| PG |
50.11 |
-0.98 |
-1.92% |
-5.35% |
-5.54% |
-13.20% |
-20.21% |
-19.84% |
-30.01% |
-24.42% |
| HPQ |
34.34 |
-1.53 |
-4.27% |
-5.48% |
-0.92% |
-1.24% |
-6.71% |
17.04% |
-24.68% |
-21.72% |
| MCD |
55.68 |
-1.13 |
-1.99% |
-5.66% |
-3.83% |
-6.69% |
-12.66% |
0.13% |
-12.49% |
0.69% |
| IBM |
90.67 |
-3.17 |
-3.38% |
-6.35% |
-0.29% |
6.77% |
3.78% |
17.02% |
-28.24% |
-14.59% |
| MRK |
28.61 |
-0.14 |
-0.49% |
-6.66% |
0.63% |
1.49% |
-7.71% |
10.08% |
-20.88% |
-39.81% |
| MSFT |
18.09 |
-1.00 |
-5.24% |
-6.94% |
1.46% |
-7.56% |
-11.02% |
-6.37% |
-34.95% |
-36.35% |
| UTX |
45.68 |
-1.41 |
-2.99% |
-7.94% |
-3.91% |
-10.61% |
-16.87% |
-5.13% |
-31.62% |
-36.14% |
| DIS |
17.84 |
-0.68 |
-3.67% |
-8.23% |
-11.68% |
-16.87% |
-25.42% |
-9.63% |
-45.11% |
-45.09% |
| VZ |
28.26 |
-1.30 |
-4.40% |
-9.97% |
-7.62% |
-5.67% |
-18.42% |
-3.35% |
-19.16% |
-25.30% |
| BA |
38.43 |
-2.00 |
-4.95% |
-10.21% |
-5.81% |
-9.49% |
-15.07% |
-6.68% |
-40.37% |
-54.88% |
| T |
23.22 |
-0.97 |
-4.01% |
-10.31% |
-7.71% |
-7.97% |
-21.07% |
-13.26% |
-26.66% |
-38.70% |
| XOM |
71.28 |
-3.31 |
-4.44% |
-10.32% |
-7.05% |
-8.73% |
-12.69% |
-2.86% |
-7.51% |
-16.50% |
| CVX |
66.18 |
-3.55 |
-5.09% |
-11.07% |
-5.85% |
-7.75% |
-13.51% |
-6.50% |
-21.45% |
-20.84% |
| INTC |
13.21 |
-0.67 |
-4.83% |
-11.40% |
-3.08% |
-3.86% |
-13.09% |
1.62% |
-45.55% |
-34.31% |
| CAT |
28.98 |
-1.96 |
-6.33% |
-11.43% |
-4.32% |
-26.73% |
-38.22% |
-18.82% |
-58.81% |
-58.57% |
| MMM |
47.42 |
-2.00 |
-4.05% |
-12.36% |
-6.32% |
-15.95% |
-19.89% |
-22.01% |
-35.47% |
-40.69% |
| HD |
19.94 |
-1.28 |
-6.03% |
-13.64% |
-7.56% |
-14.05% |
-17.36% |
-0.30% |
-27.57% |
-27.54% |
| GE |
10.81 |
-0.63 |
-5.51% |
-14.48% |
-6.97% |
-22.56% |
-36.67% |
-32.90% |
-63.72% |
-68.55% |
| DD |
21.21 |
-1.19 |
-5.31% |
-14.61% |
-6.36% |
-15.06% |
-18.98% |
-21.33% |
-53.59% |
-53.37% |
| AA |
6.750 |
-0.730 |
-9.76% |
-20.59% |
-12.22% |
-28.42% |
-44.26% |
-30.20% |
-78.78% |
-81.10% |
| JPM |
21.65 |
-3.04 |
-12.31% |
-20.64% |
-14.05% |
-5.13% |
-30.94% |
-33.93% |
-43.13% |
-49.94% |
| AXP |
13.96 |
-1.78 |
-11.31% |
-21.35% |
-17.79% |
-17.93% |
-27.78% |
-27.93% |
-64.27% |
-69.05% |
| C |
3.0600 |
-0.4300 |
-12.32% |
-22.53% |
-16.16% |
-12.57% |
-57.14% |
-65.58% |
-83.50% |
-87.99% |
| GM |
2.1800 |
-0.3200 |
-12.80% |
-22.97% |
-24.57% |
-44.53% |
-40.27% |
-31.45% |
-80.50% |
-91.66% |
| BAC |
4.9000 |
-0.6700 |
-12.03% |
-28.88% |
-18.33% |
-31.75% |
-65.81% |
-67.40% |
-84.04% |
-88.52% |
You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.
AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM
Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)
The Americas
Here is the latest session data for the exchanges of the Americas.
Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.
Here is the latest session data for the Toronto Stock Exchange composite index.
Sector ETF Summary for the US equity market
The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.
Table 1: Cara ETF List
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| IYH |
53.10 |
-1.17 |
-2.16% |
-3.61% |
-0.51% |
0.78% |
-2.89% |
4.67% |
-22.37% |
-20.51% |
| XLP |
21.25 |
-0.31 |
-1.45% |
-4.72% |
-3.24% |
-7.42% |
-12.23% |
-8.06% |
-26.66% |
-22.31% |
| IYZ |
15.13 |
-0.60 |
-3.81% |
-6.43% |
-3.26% |
-4.24% |
-11.00% |
-0.26% |
-37.12% |
-40.57% |
| XLK |
14.75 |
-0.64 |
-4.16% |
-7.87% |
-1.07% |
-1.27% |
-7.75% |
2.50% |
-37.76% |
-35.08% |
| XLB |
20.65 |
-0.94 |
-4.35% |
-8.51% |
-0.53% |
-8.39% |
-12.39% |
-6.81% |
-47.68% |
-48.70% |
| XLU |
27.14 |
-1.23 |
-4.34% |
-8.68% |
-6.86% |
-6.09% |
-8.65% |
-5.27% |
-26.59% |
-31.89% |
| XLY |
18.27 |
-0.72 |
-3.79% |
-8.97% |
-4.35% |
-11.35% |
-19.34% |
-1.56% |
-41.48% |
-43.31% |
| SPY |
79.22 |
-3.54 |
-4.28% |
-9.05% |
-4.07% |
-6.87% |
-14.79% |
-7.31% |
-39.14% |
-41.38% |
| XLI |
19.31 |
-1.03 |
-5.06% |
-10.35% |
-4.12% |
-11.50% |
-20.47% |
-11.75% |
-45.82% |
-47.48% |
| SMH |
16.93 |
-1.18 |
-6.52% |
-10.71% |
-2.76% |
-3.86% |
-7.89% |
1.07% |
-44.31% |
-40.76% |
| XLE |
43.74 |
-3.25 |
-6.92% |
-11.90% |
-5.26% |
-6.02% |
-12.78% |
-6.50% |
-38.28% |
-39.96% |
| XLF |
7.970 |
-0.880 |
-9.94% |
-19.49% |
-13.74% |
-17.67% |
-37.05% |
-33.14% |
-62.58% |
-70.29% |
You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.
For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.
10 (energy: XLE)
Table 2: Senior oil & gas equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| RIG |
55.85 |
-4.30 |
-7.15% |
-8.05% |
4.12% |
11.50% |
7.38% |
-19.43% |
-55.76% |
-56.73% |
| PBR |
27.75 |
-2.22 |
-7.41% |
-8.20% |
7.06% |
11.04% |
6.90% |
30.16% |
-43.04% |
-75.75% |
| IMO |
30.12 |
-1.93 |
-6.02% |
-8.67% |
-3.95% |
-5.67% |
-13.80% |
1.76% |
-33.58% |
-43.81% |
| TOT |
48.87 |
-4.01 |
-7.58% |
-9.72% |
-2.80% |
-1.63% |
-15.10% |
-0.69% |
-30.29% |
-32.59% |
| XOM |
71.28 |
-3.31 |
-4.44% |
-10.32% |
-7.05% |
-8.73% |
-12.69% |
-2.86% |
-7.51% |
-16.50% |
| CVX |
66.18 |
-3.55 |
-5.09% |
-11.07% |
-5.85% |
-7.75% |
-13.51% |
-6.50% |
-21.45% |
-20.84% |
| PTR |
75.01 |
-6.86 |
-8.38% |
-11.39% |
1.64% |
-6.42% |
-21.59% |
2.95% |
-40.60% |
-50.46% |
| CEO |
84.71 |
-9.19 |
-9.79% |
-11.91% |
-1.58% |
-3.17% |
-16.37% |
11.99% |
-36.97% |
-46.57% |
| APA |
68.15 |
-5.15 |
-7.03% |
-14.16% |
-7.39% |
-8.51% |
-14.02% |
-8.35% |
-36.15% |
-35.82% |
| ECA |
40.44 |
-3.21 |
-7.35% |
-14.68% |
-8.11% |
-11.20% |
-17.89% |
-3.94% |
-38.95% |
-42.05% |
| SU |
18.04 |
-1.71 |
-8.66% |
-15.50% |
-4.14% |
-18.07% |
-14.50% |
-5.15% |
-64.26% |
-62.56% |
| SLB |
38.20 |
-3.32 |
-8.00% |
-17.17% |
-6.35% |
-4.26% |
-16.26% |
-20.33% |
-58.24% |
-54.57% |
15 (basic materials: XLB)
Table 3: Senior metals and steel equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| RTP |
105.45 |
-8.27 |
-7.27% |
-6.17% |
17.08% |
18.79% |
6.09% |
-28.14% |
-69.59% |
-75.79% |
| NUE |
40.21 |
-3.62 |
-8.26% |
-11.37% |
-0.54% |
-4.49% |
-16.75% |
26.13% |
-20.23% |
-35.16% |
| VCP |
5.350 |
-0.400 |
-6.96% |
-13.71% |
-8.23% |
-27.80% |
-34.28% |
-22.69% |
-75.38% |
-82.34% |
| RIO |
14.64 |
-1.46 |
-9.07% |
-13.73% |
3.98% |
12.96% |
10.99% |
29.33% |
-42.23% |
-54.29% |
| TS |
19.67 |
-2.19 |
-10.02% |
-13.92% |
-0.25% |
-4.65% |
-10.67% |
-13.16% |
-61.55% |
-47.89% |
| GGB |
6.450 |
-0.550 |
-7.86% |
-14.91% |
-0.62% |
-12.60% |
-8.25% |
10.63% |
-62.76% |
-77.26% |
| BHP |
38.85 |
-4.03 |
-9.40% |
-15.65% |
3.05% |
-3.96% |
-14.63% |
22.75% |
-40.43% |
-44.50% |
| DOW |
8.620 |
-0.910 |
-9.55% |
-19.06% |
-21.99% |
-42.65% |
-44.06% |
-58.28% |
-75.36% |
-77.68% |
| MT |
22.48 |
-3.51 |
-13.51% |
-19.91% |
-0.40% |
-6.29% |
-13.87% |
7.82% |
-69.71% |
-68.11% |
| PKX |
57.43 |
-8.73 |
-13.20% |
-20.04% |
-11.41% |
-13.01% |
-26.78% |
8.60% |
-49.34% |
-57.93% |
| AA |
6.750 |
-0.730 |
-9.76% |
-20.59% |
-12.22% |
-28.42% |
-44.26% |
-30.20% |
-78.78% |
-81.10% |
| TCK |
3.4700 |
-0.5400 |
-13.47% |
-22.89% |
-4.41% |
-25.70% |
-39.55% |
-34.77% |
-90.59% |
-89.51% |
Table 13: Senior gold equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| GFI |
11.86 |
0.69 |
6.18% |
13.28% |
13.06% |
44.11% |
22.77% |
95.39% |
36.95% |
-10.29% |
| AUY |
9.380 |
0.390 |
4.34% |
11.27% |
22.94% |
36.93% |
23.26% |
127.67% |
-4.87% |
-38.21% |
| HMY |
12.55 |
0.53 |
4.41% |
10.96% |
9.04% |
22.68% |
17.40% |
105.07% |
64.70% |
24.13% |
| AU |
31.11 |
1.47 |
4.96% |
10.63% |
15.48% |
19.84% |
12.72% |
95.17% |
16.65% |
-7.82% |
| LIHR |
22.79 |
1.30 |
6.05% |
8.94% |
17.90% |
22.20% |
3.97% |
92.81% |
20.71% |
-27.63% |
| EGO |
8.860 |
0.400 |
4.73% |
8.71% |
17.35% |
20.87% |
18.61% |
90.54% |
26.21% |
50.17% |
| GG |
31.84 |
0.09 |
0.28% |
7.46% |
11.95% |
20.79% |
1.95% |
61.95% |
7.71% |
-13.62% |
| KGC |
19.17 |
0.26 |
1.37% |
6.32% |
11.84% |
7.15% |
3.23% |
57.52% |
28.31% |
-13.45% |
| NEM |
42.66 |
1.08 |
2.60% |
5.70% |
8.36% |
12.77% |
5.78% |
82.70% |
2.77% |
-10.92% |
| BVN |
21.66 |
1.21 |
5.92% |
5.20% |
20.67% |
29.39% |
7.07% |
76.53% |
2.36% |
-36.14% |
| AEM |
54.21 |
0.47 |
0.87% |
2.03% |
8.05% |
7.45% |
6.40% |
79.44% |
11.77% |
-13.39% |
| ABX |
37.29 |
-0.65 |
-1.71% |
-1.43% |
3.61% |
8.81% |
3.64% |
76.31% |
15.95% |
-21.64% |
20 (industrial: XLI)
Table 4: Senior capital goods makers and transportation
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| FLR |
39.21 |
-2.81 |
-6.69% |
-6.33% |
2.38% |
-12.09% |
-18.12% |
15.43% |
-45.05% |
-35.07% |
| HON |
31.24 |
-1.82 |
-5.51% |
-6.89% |
-1.85% |
-5.16% |
-9.87% |
18.74% |
-38.66% |
-44.25% |
| UTX |
45.68 |
-1.41 |
-2.99% |
-7.94% |
-3.91% |
-10.61% |
-16.87% |
-5.13% |
-31.62% |
-36.14% |
| UPS |
42.95 |
-1.89 |
-4.21% |
-9.12% |
1.25% |
-10.89% |
-23.45% |
-19.39% |
-35.06% |
-40.69% |
| BA |
38.43 |
-2.00 |
-4.95% |
-10.21% |
-5.81% |
-9.49% |
-15.07% |
-6.68% |
-40.37% |
-54.88% |
| CAT |
28.98 |
-1.96 |
-6.33% |
-11.43% |
-4.32% |
-26.73% |
-38.22% |
-18.82% |
-58.81% |
-58.57% |
| FDX |
49.20 |
-2.61 |
-5.04% |
-11.61% |
0.10% |
-16.01% |
-23.65% |
-21.61% |
-44.00% |
-44.04% |
| MMM |
47.42 |
-2.00 |
-4.05% |
-12.36% |
-6.32% |
-15.95% |
-19.89% |
-22.01% |
-35.47% |
-40.69% |
| ERJ |
14.54 |
-1.02 |
-6.56% |
-12.62% |
-4.40% |
-16.44% |
-16.00% |
0.48% |
-55.49% |
-67.08% |
| GE |
10.81 |
-0.63 |
-5.51% |
-14.48% |
-6.97% |
-22.56% |
-36.67% |
-32.90% |
-63.72% |
-68.55% |
| ABB |
12.25 |
-1.29 |
-9.53% |
-15.11% |
-0.73% |
-1.76% |
-19.67% |
13.11% |
-49.06% |
-46.58% |
| TXT |
6.200 |
-0.690 |
-10.01% |
-15.42% |
-25.93% |
-55.87% |
-59.66% |
-54.31% |
-85.35% |
-89.17% |
25 (consumer discretionary: XLY)
Table 5: Senior consumer discretionary equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| TTM |
3.9600 |
0.0700 |
1.80% |
-2.22% |
2.86% |
-12.00% |
-16.46% |
-7.91% |
-60.32% |
-78.61% |
| JCP |
15.42 |
-0.35 |
-2.22% |
-4.46% |
-6.55% |
-20.15% |
-24.82% |
-7.78% |
-61.39% |
-66.95% |
| BC |
3.4800 |
-0.2100 |
-5.69% |
-6.20% |
16.78% |
11.18% |
-25.16% |
40.89% |
-76.21% |
-79.57% |
| CCL |
20.02 |
-0.85 |
-4.07% |
-6.67% |
11.16% |
-5.16% |
-21.64% |
7.98% |
-49.28% |
-51.58% |
| DIS |
17.84 |
-0.68 |
-3.67% |
-8.23% |
-11.68% |
-16.87% |
-25.42% |
-9.63% |
-45.11% |
-45.09% |
| TGT |
29.63 |
-0.45 |
-1.50% |
-9.47% |
-1.89% |
-15.39% |
-14.44% |
-6.47% |
-42.35% |
-44.17% |
| BDK |
26.60 |
-1.44 |
-5.14% |
-10.10% |
-10.59% |
-32.66% |
-39.24% |
-32.00% |
-59.45% |
-60.97% |
| TM |
63.45 |
-2.00 |
-3.06% |
-10.81% |
-0.67% |
-4.69% |
-4.40% |
0.94% |
-30.21% |
-42.83% |
| EBAY |
12.32 |
-0.87 |
-6.60% |
-11.05% |
0.74% |
-7.09% |
-15.96% |
0.90% |
-52.58% |
-55.67% |
| BBBY |
21.16 |
-0.85 |
-3.86% |
-12.16% |
-6.08% |
-18.43% |
-20.12% |
4.80% |
-29.40% |
-27.66% |
| NKE |
41.94 |
-1.49 |
-3.43% |
-12.20% |
-5.60% |
-10.38% |
-20.96% |
-9.44% |
-32.67% |
-32.67% |
| WHR |
30.34 |
-1.48 |
-4.65% |
-18.29% |
-8.89% |
-23.85% |
-30.33% |
-19.18% |
-63.89% |
-65.71% |
30 (consumer staples: XLP)
Table 6: Senior consumer staples equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| PEP |
51.82 |
-0.75 |
-1.43% |
0.76% |
3.37% |
0.88% |
-7.41% |
-2.17% |
-26.18% |
-27.76% |
| KO |
42.60 |
-1.25 |
-2.85% |
0.69% |
0.85% |
-2.83% |
-7.19% |
-3.12% |
-22.63% |
-27.50% |
| WMT |
48.24 |
1.71 |
3.68% |
-2.11% |
3.59% |
-6.44% |
-15.63% |
-6.89% |
-18.75% |
-2.43% |
| KFT |
24.72 |
-0.48 |
-1.90% |
-4.48% |
-12.46% |
-13.69% |
-9.58% |
-7.86% |
-25.00% |
-21.10% |
| PG |
50.11 |
-0.98 |
-1.92% |
-5.35% |
-5.54% |
-13.20% |
-20.21% |
-19.84% |
-30.01% |
-24.42% |
| PDA |
25.47 |
-1.38 |
-5.14% |
-5.77% |
-4.25% |
-11.10% |
-6.77% |
-10.85% |
-50.12% |
-47.27% |
| ABV |
41.80 |
-2.44 |
-5.52% |
-6.36% |
2.83% |
-1.46% |
-9.11% |
-7.30% |
-32.03% |
-44.50% |
| KR |
20.97 |
-0.31 |
-1.46% |
-8.47% |
-6.38% |
-16.02% |
-20.99% |
-21.87% |
-30.22% |
-21.96% |
| WAG |
25.46 |
-0.67 |
-2.56% |
-9.07% |
-5.77% |
-5.39% |
-0.35% |
12.41% |
-31.69% |
-28.22% |
| SBUX |
9.650 |
-0.480 |
-4.74% |
-9.98% |
2.22% |
2.01% |
-1.93% |
11.69% |
-42.18% |
-47.24% |
| DEO |
48.95 |
-1.26 |
-2.51% |
-11.16% |
-7.47% |
-9.57% |
-14.84% |
-11.08% |
-34.20% |
-41.41% |
| WFMI |
9.320 |
-0.650 |
-6.52% |
-15.81% |
-8.36% |
-23.36% |
-5.76% |
-1.58% |
-52.67% |
-76.18% |
35 (healthcare: IYH)
Table 7: Senior healthcare equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| MDT |
34.56 |
1.75 |
5.33% |
4.32% |
2.43% |
5.62% |
5.98% |
-5.11% |
-36.08% |
-29.64% |
| DNA |
83.00 |
-0.25 |
-0.30% |
0.36% |
1.10% |
-2.47% |
0.48% |
3.20% |
-15.50% |
14.21% |
| NVS |
41.79 |
-0.94 |
-2.20% |
-1.44% |
2.15% |
-11.72% |
-15.64% |
-12.15% |
-26.09% |
-16.80% |
| NVO |
51.40 |
-2.02 |
-3.78% |
-3.00% |
-4.41% |
-3.07% |
-2.69% |
4.05% |
-16.45% |
-21.29% |
| PFE |
14.25 |
-0.33 |
-2.26% |
-3.13% |
-4.30% |
-18.57% |
-22.00% |
-10.49% |
-28.64% |
-36.18% |
| UNH |
28.42 |
-0.54 |
-1.86% |
-3.73% |
-2.50% |
11.45% |
3.01% |
50.45% |
-13.90% |
-40.47% |
| AMGN |
56.41 |
-1.49 |
-2.57% |
-3.97% |
1.90% |
-1.93% |
-4.37% |
0.57% |
-13.30% |
20.95% |
| JNJ |
55.98 |
-1.12 |
-1.96% |
-4.31% |
-2.96% |
-2.54% |
-7.70% |
-5.55% |
-21.52% |
-11.00% |
| BMY |
21.25 |
-0.50 |
-2.30% |
-7.93% |
-3.37% |
-3.72% |
-11.01% |
7.87% |
-3.32% |
-8.80% |
| WLP |
41.89 |
-1.86 |
-4.25% |
-9.13% |
-2.22% |
10.56% |
-4.47% |
22.99% |
-27.24% |
-44.20% |
| GSK |
33.42 |
-1.56 |
-4.46% |
-9.65% |
-4.81% |
-8.36% |
-9.60% |
-6.12% |
-29.69% |
-24.37% |
| AET |
30.15 |
-1.96 |
-6.10% |
-11.87% |
-6.40% |
9.68% |
2.52% |
32.24% |
-31.16% |
-40.70% |
40 (financial: XLF)
Table 8: Senior financial company equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| UBS |
10.25 |
-0.94 |
-8.40% |
-7.16% |
-10.01% |
-13.94% |
-30.32% |
-12.39% |
-48.70% |
-69.07% |
| CS |
24.33 |
-3.48 |
-12.51% |
-7.91% |
-5.95% |
0.41% |
-14.12% |
-3.68% |
-48.17% |
-52.18% |
| BBD |
9.150 |
-0.780 |
-7.85% |
-9.14% |
4.21% |
-1.29% |
-14.25% |
-8.59% |
-50.33% |
-66.46% |
| GS |
85.71 |
-10.74 |
-11.14% |
-12.44% |
2.56% |
17.33% |
-1.21% |
37.16% |
-47.48% |
-51.96% |
| HBC |
35.49 |
-2.58 |
-6.78% |
-13.86% |
-5.36% |
-11.16% |
-28.40% |
-32.15% |
-55.60% |
-50.90% |
| RY |
22.22 |
-2.00 |
-8.26% |
-15.13% |
-8.33% |
-17.40% |
-26.76% |
-37.32% |
-49.91% |
-55.19% |
| MS |
19.76 |
-3.17 |
-13.82% |
-16.31% |
-5.00% |
26.75% |
16.30% |
76.11% |
-51.66% |
-53.31% |
| DB |
24.86 |
-4.05 |
-14.01% |
-16.80% |
-1.19% |
-5.26% |
-39.48% |
-16.77% |
-72.07% |
-77.46% |
| IBN |
15.08 |
-2.38 |
-13.63% |
-16.96% |
-6.10% |
-10.56% |
-26.83% |
0.40% |
-51.54% |
-74.61% |
| JPM |
21.65 |
-3.04 |
-12.31% |
-20.64% |
-14.05% |
-5.13% |
-30.94% |
-33.93% |
-43.13% |
-49.94% |
| C |
3.0600 |
-0.4300 |
-12.32% |
-22.53% |
-16.16% |
-12.57% |
-57.14% |
-65.58% |
-83.50% |
-87.99% |
| BAC |
4.9000 |
-0.6700 |
-12.03% |
-28.88% |
-18.33% |
-31.75% |
-65.81% |
-67.40% |
-84.04% |
-88.52% |
45 (technology, semiconductor: SMH)
Table 9: Senior technology equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| CTSH |
19.75 |
-1.42 |
-6.71% |
-2.95% |
5.61% |
-3.00% |
3.29% |
16.73% |
-35.81% |
-39.34% |
| ADBE |
20.40 |
-0.70 |
-3.32% |
-4.76% |
4.19% |
-3.13% |
-11.38% |
-10.53% |
-54.78% |
-41.16% |
| QCOM |
34.72 |
-0.96 |
-2.69% |
-5.27% |
-1.62% |
-3.61% |
-6.29% |
9.70% |
-38.41% |
-17.73% |
| HPQ |
34.34 |
-1.53 |
-4.27% |
-5.48% |
-0.92% |
-1.24% |
-6.71% |
17.04% |
-24.68% |
-21.72% |
| ORCL |
16.96 |
-0.76 |
-4.29% |
-6.04% |
0.36% |
0.30% |
-7.88% |
3.35% |
-26.39% |
-11.16% |
| JNPR |
14.90 |
-0.51 |
-3.31% |
-6.17% |
3.11% |
-9.09% |
-18.98% |
1.22% |
-44.75% |
-42.96% |
| IBM |
90.67 |
-3.17 |
-3.38% |
-6.35% |
-0.29% |
6.77% |
3.78% |
17.02% |
-28.24% |
-14.59% |
| AAPL |
94.53 |
-4.63 |
-4.67% |
-7.78% |
3.30% |
14.82% |
4.17% |
7.25% |
-46.21% |
-24.15% |
| SAP |
35.54 |
-1.58 |
-4.26% |
-7.95% |
-0.17% |
-0.14% |
-2.95% |
5.40% |
-37.37% |
-25.66% |
| CSCO |
15.29 |
-0.81 |
-5.03% |
-9.26% |
-0.13% |
-3.35% |
-9.85% |
-5.68% |
-38.62% |
-34.38% |
| GOOG |
342.66 |
-15.02 |
-4.20% |
-9.53% |
0.61% |
14.35% |
6.64% |
14.17% |
-32.83% |
-35.30% |
| STP |
9.140 |
-0.320 |
-3.38% |
-9.86% |
2.01% |
-15.45% |
-29.15% |
-19.82% |
-75.55% |
-81.15% |
| FSLR |
133.63 |
-10.82 |
-7.49% |
-10.28% |
-3.36% |
-8.11% |
-11.80% |
15.65% |
-49.56% |
-39.09% |
| INFY |
25.09 |
-1.29 |
-4.89% |
-14.49% |
-5.75% |
-9.42% |
-0.24% |
2.70% |
-40.85% |
-39.04% |
| RIMM |
44.64 |
-3.87 |
-7.98% |
-24.34% |
-20.14% |
-12.66% |
6.49% |
5.68% |
-65.34% |
-53.10% |
Table 9a: Senior technology equities -- semiconductors/chips
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| AMD |
2.3700 |
-0.0500 |
-2.07% |
0.42% |
10.23% |
3.49% |
-0.42% |
-5.20% |
-57.98% |
-63.26% |
| BRCM |
17.20 |
-0.90 |
-4.97% |
-5.55% |
4.81% |
0.41% |
-2.11% |
16.85% |
-37.36% |
-14.00% |
| XLNX |
17.25 |
-1.17 |
-6.35% |
-6.10% |
2.99% |
1.89% |
-6.05% |
9.25% |
-36.25% |
-20.03% |
| NSM |
10.92 |
-0.76 |
-6.51% |
-6.83% |
6.43% |
9.42% |
0.92% |
-3.45% |
-53.17% |
-36.40% |
| UMC |
1.8500 |
-0.2000 |
-9.76% |
-7.50% |
4.52% |
-6.09% |
-14.35% |
-7.96% |
-23.55% |
-40.51% |
| LLTC |
23.22 |
-1.23 |
-5.03% |
-8.37% |
-2.60% |
-3.01% |
1.80% |
9.43% |
-31.65% |
-14.51% |
| STM |
5.330 |
-0.280 |
-4.99% |
-8.58% |
4.10% |
-7.47% |
-21.62% |
-26.79% |
-57.83% |
-55.99% |
| TXN |
15.77 |
-1.18 |
-6.96% |
-8.84% |
0.51% |
4.99% |
-1.68% |
-0.88% |
-38.21% |
-47.66% |
| ATML |
3.5500 |
-0.1500 |
-4.05% |
-8.97% |
4.72% |
2.31% |
10.59% |
-11.03% |
-15.48% |
6.93% |
| TSM |
7.720 |
-0.570 |
-6.88% |
-9.07% |
2.80% |
3.62% |
-6.08% |
14.88% |
-26.96% |
-20.49% |
| SNDK |
10.08 |
-0.64 |
-5.97% |
-9.35% |
-10.64% |
-16.21% |
-9.03% |
40.00% |
-42.86% |
-60.27% |
| ALTR |
14.84 |
-1.17 |
-7.31% |
-9.51% |
-5.48% |
-7.65% |
-13.22% |
1.99% |
-37.78% |
-13.62% |
| NVLS |
12.82 |
-0.99 |
-7.17% |
-10.04% |
-6.56% |
-7.64% |
-1.08% |
9.57% |
-44.29% |
-44.55% |
| ADI |
20.00 |
-1.38 |
-6.45% |
-10.35% |
-1.57% |
0.86% |
1.68% |
6.38% |
-38.59% |
-28.39% |
| INTC |
13.21 |
-0.67 |
-4.83% |
-11.40% |
-3.08% |
-3.86% |
-13.09% |
1.62% |
-45.55% |
-34.31% |
| KLAC |
18.07 |
-1.63 |
-8.27% |
-12.79% |
-8.55% |
-15.28% |
-19.62% |
4.03% |
-54.61% |
-55.81% |
| LSI |
3.0600 |
-0.0900 |
-2.86% |
-13.31% |
-4.38% |
-7.27% |
-14.29% |
1.66% |
-60.00% |
-38.80% |
| AMAT |
8.610 |
-0.900 |
-9.46% |
-15.59% |
-8.50% |
-15.42% |
-19.31% |
-13.90% |
-55.39% |
-54.78% |
| TER |
4.4200 |
-0.4200 |
-8.68% |
-16.29% |
-8.30% |
-13.50% |
-5.35% |
17.55% |
-55.08% |
-58.77% |
| MU |
3.3000 |
-0.4300 |
-11.53% |
-23.61% |
-8.33% |
-2.94% |
16.20% |
28.40% |
-38.78% |
-53.72% |
50 (telecom: IYZ)
55 (utilities: XLU)
Table 12: US Utilities
Sorted by 1-Week Price Performance.
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| PCG |
36.88 |
-0.93 |
-2.46% |
-3.48% |
-5.07% |
-1.91% |
-4.97% |
0.00% |
-6.63% |
-7.45% |
| FPL |
48.81 |
-2.10 |
-4.12% |
-6.24% |
-4.03% |
-2.05% |
-5.52% |
6.97% |
-18.28% |
-24.55% |
| D |
33.62 |
-0.92 |
-2.66% |
-7.10% |
-7.28% |
-2.83% |
-7.99% |
-6.56% |
-20.99% |
-21.21% |
| ED |
38.12 |
-1.25 |
-3.18% |
-7.45% |
-6.13% |
-4.87% |
-2.90% |
-1.78% |
-6.59% |
-10.09% |
| SO |
30.41 |
-0.98 |
-3.12% |
-8.02% |
-8.65% |
-13.19% |
-18.84% |
-14.29% |
-18.78% |
-15.01% |
| TRP |
25.68 |
-1.40 |
-5.17% |
-8.02% |
-4.11% |
-6.17% |
-9.29% |
-9.10% |
-30.46% |
-34.64% |
| NGG |
45.27 |
-1.21 |
-2.60% |
-8.21% |
-1.05% |
-3.68% |
-10.67% |
-17.54% |
-31.89% |
-40.76% |
| AEP |
30.05 |
-1.76 |
-5.53% |
-8.77% |
-7.20% |
-7.54% |
-11.62% |
-2.05% |
-21.99% |
-30.28% |
| FE |
48.00 |
-3.36 |
-6.54% |
-9.11% |
-5.53% |
-4.06% |
-3.34% |
-10.41% |
-32.88% |
-32.75% |
| PEG |
29.31 |
-1.66 |
-5.36% |
-9.14% |
-6.77% |
-5.36% |
-2.46% |
0.58% |
-25.13% |
-37.43% |
| DUK |
14.11 |
-0.63 |
-4.27% |
-9.90% |
-6.00% |
-6.06% |
-8.38% |
-8.32% |
-20.64% |
-21.96% |
| EXC |
50.42 |
-3.27 |
-6.09% |
-12.21% |
-8.82% |
-7.99% |
-11.81% |
-1.25% |
-31.30% |
-35.89% |
International Equity Market USD-denominated ETF Review
Table 14: International equities perspective
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| EWH |
9.420 |
-0.320 |
-3.29% |
-7.56% |
-5.99% |
-5.52% |
-12.70% |
-1.77% |
-41.85% |
-50.94% |
| EWZ |
36.40 |
-2.59 |
-6.64% |
-8.54% |
3.59% |
2.88% |
-0.82% |
7.69% |
-48.22% |
-53.75% |
| EWJ |
7.770 |
-0.270 |
-3.36% |
-8.91% |
-7.83% |
-11.80% |
-19.31% |
-9.44% |
-31.06% |
-37.54% |
| EWA |
11.41 |
-0.84 |
-6.86% |
-10.09% |
-2.14% |
-9.23% |
-19.42% |
-11.48% |
-50.52% |
-57.31% |
| GXC |
39.61 |
-2.81 |
-6.62% |
-10.47% |
0.03% |
-3.04% |
-17.80% |
1.56% |
-36.38% |
-49.09% |
| EWU |
10.62 |
-0.52 |
-4.67% |
-10.68% |
-1.03% |
-6.27% |
-13.66% |
-8.92% |
-44.22% |
-50.65% |
| EWQ |
16.63 |
-1.10 |
-6.20% |
-11.31% |
-4.04% |
-10.06% |
-22.40% |
-11.92% |
-45.26% |
-49.67% |
| EWC |
15.52 |
-1.06 |
-6.39% |
-11.82% |
-5.19% |
-8.38% |
-13.20% |
-9.50% |
-46.70% |
-48.91% |
| EWG |
14.65 |
-1.00 |
-6.39% |
-12.75% |
-3.93% |
-9.29% |
-24.21% |
-10.40% |
-46.49% |
-52.45% |
| RSX |
11.01 |
-2.09 |
-15.95% |
-13.24% |
3.87% |
-4.26% |
-22.52% |
-15.76% |
-73.60% |
-76.69% |
| IFN |
15.54 |
-1.56 |
-9.12% |
-15.77% |
-6.39% |
-8.48% |
-19.23% |
-12.99% |
-61.71% |
-70.45% |
Japanese equity market ETF: EWJ
Here is the Japanese (EWJ) equity market ETF Daily data charts:
Interactive EWJ Daily data:
Interactive EWJ Weekly data:
U.K. equity market ETF
Here is the United Kingdom (EWU) equity market ETF Daily data charts:
Interactive EWU Daily data:
EWU Daily data:
Interactive EWU Weekly data:
Canada's equity market
Here is the Canadian (EWC) equity market ETF Daily data charts:
Interactive EWC Daily data:
Interactive EWC Weekly data:
Bonds & Yields Review
Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields
US Treasury Bonds
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
| 3 Month |
0.26 |
0.27 |
0.28 |
0.09 |
| 6 Month |
0.43 |
0.40 |
0.42 |
0.27 |
| 2 Year |
0.86 |
0.95 |
0.89 |
0.73 |
| 3 Year |
1.22 |
1.37 |
1.26 |
1.06 |
| 5 Year |
1.66 |
1.88 |
1.75 |
1.47 |
| 10 Year |
2.65 |
2.90 |
2.82 |
2.32 |
| 30 Year |
3.48 |
3.68 |
3.49 |
2.87 |
Municipal Bonds
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
| 2yr AA |
1.43 |
1.34 |
1.40 |
1.40 |
| 2yr AAA |
1.25 |
1.31 |
1.19 |
1.25 |
| 2yr A |
1.82 |
1.80 |
2.04 |
1.78 |
| 5yr AAA |
2.00 |
1.91 |
1.90 |
1.72 |
| 5yr AA |
2.04 |
1.94 |
1.99 |
1.71 |
| 5yr A |
2.20 |
1.95 |
2.19 |
2.24 |
| 10yr AAA |
3.10 |
3.08 |
3.07 |
3.00 |
| 10yr AA |
3.07 |
2.99 |
2.91 |
3.20 |
| 10yr A |
3.19 |
3.39 |
3.31 |
4.04 |
| 20yr AAA |
4.54 |
4.53 |
5.00 |
4.67 |
| 20yr AA |
4.78 |
4.77 |
4.77 |
4.46 |
| 20yr A |
5.26 |
4.89 |
5.22 |
4.85 |
Corporate Bonds
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
| 2yr AA |
3.86 |
3.20 |
3.26 |
2.85 |
| 2yr A |
5.08 |
4.56 |
4.68 |
3.92 |
| 5yr AAA |
3.00 |
3.09 |
2.98 |
3.44 |
| 5yr AA |
4.44 |
4.23 |
3.81 |
4.11 |
| 5yr A |
5.26 |
5.51 |
5.19 |
4.67 |
| 10yr AAA |
5.36 |
4.83 |
5.39 |
4.23 |
| 10yr AA |
4.35 |
4.66 |
4.53 |
5.00 |
| 10yr A |
5.99 |
6.46 |
6.10 |
5.45 |
| 20yr AAA |
6.43 |
6.44 |
6.18 |
5.55 |
| 20yr AA |
5.92 |
5.93 |
5.67 |
5.30 |
| 20yr A |
6.61 |
6.61 |
6.35 |
5.71 |
Here is the 30-year Treasury Bond chart.
US Bond Funds -- Interactive Daily Data Charts
SHY Daily data series chart:
IEF Daily data series chart:
TLT Daily data series chart:
AGG Daily data series chart:
LQD Daily data series chart:
TIP Daily data series chart:
Table 11: Interest-sensitive securities
Sorted by 1-Week Price Performance.
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| IEF |
96.15 |
1.59 |
1.68% |
2.99% |
1.00% |
-1.75% |
-1.00% |
6.57% |
8.07% |
8.06% |
| TLT |
105.60 |
3.19 |
3.11% |
2.90% |
0.20% |
-7.61% |
-9.24% |
10.47% |
13.50% |
14.93% |
| AGG |
101.87 |
0.06 |
0.06% |
0.79% |
0.28% |
-1.86% |
-1.62% |
4.76% |
1.65% |
-0.08% |
| SHY |
84.27 |
0.22 |
0.26% |
0.39% |
0.05% |
-0.30% |
0.07% |
-0.15% |
1.57% |
0.77% |
| TIP |
100.52 |
0.61 |
0.61% |
0.02% |
0.96% |
0.82% |
3.22% |
5.14% |
-5.24% |
-6.52% |
| NLY |
14.78 |
-0.23 |
-1.53% |
-3.96% |
-5.86% |
-3.71% |
-3.21% |
15.11% |
5.20% |
-27.55% |
| AVB |
41.89 |
-2.37 |
-5.35% |
-17.88% |
-20.06% |
-24.15% |
-29.79% |
-19.35% |
-58.81% |
-54.52% |
| EQR |
19.21 |
-1.84 |
-8.74% |
-18.12% |
-20.59% |
-29.56% |
-31.95% |
-27.84% |
-57.21% |
-50.23% |
| DRE |
7.420 |
-0.850 |
-10.28% |
-29.47% |
-23.03% |
-25.58% |
-31.04% |
-18.73% |
-71.18% |
-68.52% |
Consumer Finance -USA -- Interactive Daily Data Charts
Commodities Review
Index
Open Futures Contracts
Interactive Chart of Daily CRB Commodities Index:
Interactive Chart of Weekly CRB Commodities Index:
Oil Review
Here is the e-miNY Mar-08 Crude Oil chart.
Interactive Chart of Daily Crude Oil:
Interactive Chart of Weekly Crude Oil:
Gold & Precious Metals Review
Spot gold chart for the week
Interactive Chart of Daily Gold EOD Continuous Contract Index:
Interactive Chart of Weekly Gold EOD Continuous Contract Index:
Spot silver chart for the week
Interactive daily data
Interactive Chart of Daily Silver EOD Continuous Contract Index:
Interactive chart of the Silver Bullion index.
Interactive Chart of Weekly Silver EOD Continuous Contract Index:
Spot platinum chart for the past three days
Interactive Chart of Daily Platinum EOD Continuous Contract Index:
Interactive Chart of Weekly Platinum EOD Continuous Contract Index:
Interactive chart of the Platinum metal index.
Spot palladium chart for the week
Interactive Chart of Daily Palladium EOD Continuous Contract Index:
Interactive Chart of Weekly Palladium EOD Continuous Contract Index:
Interactive chart of the Palladium metal index.
Interactive Chart of Weekly Copper EOD Continuous Contract Index:
Interactive Chart of Daily Copper EOD Continuous Contract Index:
Interactive chart of the Copper metal index.
Table 13: Senior gold equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| GFI |
11.86 |
0.69 |
6.18% |
13.28% |
13.06% |
44.11% |
22.77% |
95.39% |
36.95% |
-10.29% |
| AUY |
9.380 |
0.390 |
4.34% |
11.27% |
22.94% |
36.93% |
23.26% |
127.67% |
-4.87% |
-38.21% |
| HMY |
12.55 |
0.53 |
4.41% |
10.96% |
9.04% |
22.68% |
17.40% |
105.07% |
64.70% |
24.13% |
| AU |
31.11 |
1.47 |
4.96% |
10.63% |
15.48% |
19.84% |
12.72% |
95.17% |
16.65% |
-7.82% |
| LIHR |
22.79 |
1.30 |
6.05% |
8.94% |
17.90% |
22.20% |
3.97% |
92.81% |
20.71% |
-27.63% |
| EGO |
8.860 |
0.400 |
4.73% |
8.71% |
17.35% |
20.87% |
18.61% |
90.54% |
26.21% |
50.17% |
| GG |
31.84 |
0.09 |
0.28% |
7.46% |
11.95% |
20.79% |
1.95% |
61.95% |
7.71% |
-13.62% |
| KGC |
19.17 |
0.26 |
1.37% |
6.32% |
11.84% |
7.15% |
3.23% |
57.52% |
28.31% |
-13.45% |
| NEM |
42.66 |
1.08 |
2.60% |
5.70% |
8.36% |
12.77% |
5.78% |
82.70% |
2.77% |
-10.92% |
| BVN |
21.66 |
1.21 |
5.92% |
5.20% |
20.67% |
29.39% |
7.07% |
76.53% |
2.36% |
-36.14% |
| AEM |
54.21 |
0.47 |
0.87% |
2.03% |
8.05% |
7.45% |
6.40% |
79.44% |
11.77% |
-13.39% |
| ABX |
37.29 |
-0.65 |
-1.71% |
-1.43% |
3.61% |
8.81% |
3.64% |
76.31% |
15.95% |
-21.64% |
To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:
NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data
MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data
CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data
NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data
Here are the key Silver miners and the SLV ETF:
SLV CDE HL PAAS SSRI SLW MGN
Interactive Daily data
Interactive Weekly data
Here are the Weekly and Daily Data charts of the indexes:
Interactive Chart of Daily U.S. Goldminers Index:
Weekly U.S. Goldminers Index:
Interactive Chart of Weekly U.S. Goldminers Index:
The U.S. goldminer share trust ETF trades under the ticker symbol GDX.
Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:
GDX Daily data:
GDX Weekly data:
The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.
Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:
Interactive Chart of XGD Daily data:
Interactive Chart of XGD Weekly data:
Forex Review
Here is the chart of the week's trading in the .
Interactive Chart of Daily U.S. Dollar Index:
Interactive Chart of Daily Euro Dollar Index, priced in USD:
Daily British Pound Index:
Daily Japanese Yen Index:
Daily Canadian Dollar Index:
