Equity prices as shown in the major market indexes are at multi-year lows and traders are in a state of capitulation. By the end of the day, Monday, the DJIA (-250.89 -3.41% to 7114.78), the S&P 500 (-26.72 -3.47% to 743.33), and NASDAQ Composite (-53.51 -3.71% to 1387.72) closed down at support levels going back to the 1990’s. The Toronto Composite (-302.32 -3.80% to 7647.67) and Venture Board (-13.96 -1.56% to 878.94) were down there as well.
There were no winning sectors as Healthcare (XLV -2.0%), a major loser, was the best of the lot. Basic Materials (XLB -6.1%), pulled down by Chemicals, led to the downside. The Financials (XLF -3.5%) dropped equal to the broad indexes, and much of the loss was in the REITs ($DJR), which fell -7.8%, and not the banks.
Today, JP Morgan (JPM) prudently slashed its dividend, permitting all banks to follow, without each getting hammered. That move was crucial to a base being set today for a tradable rally.
In the Cara 100, there were only 5 winners, and only one of those was Garmin (GRMN +7.3%) was up more than CHL at +1.5% and TCK +0.7%. Garmin reported horrendous results and stated they would refuse forward guidance, yet the stock rallied hard in an otherwise very negative market day. The losers in the Cara 100 were Brazilian’s Embraer aircraft manufacturing (ERJ -13.2%), Gerdau steel (GGB -12.2%), and VALE CVRD base metals miner (RIO -11.8%), and Germany’s Deutsche Bank (DB -12.2%).
Traders are looking at the high-beta Brazilians for sigs of a market turn-around. The same three had been big losers n Friday (ERJ -8.1%) (RIO -7.6%) (GGB -7.2%) and are likely to be among the first to rebound.
Early in the day, Asia-Pacific equity markets were also losers: Shanghai (-4.56% to 2200.7) was the worst, largely because last week it was strongest; Australia (-0.58% to 3285.0), Nikkei 225 (-1.46% to 7268.6), Hong Kong (-2.86% to 12798.5), and India’s Sensex BSE 30 (-0.24% to 8822.1). The HK data was incorrect at the end of last week, which caused me to question it in the Week In Review.
At 9:00am ET today, the French CAC (-1.25%), the German DAX (-2.07%), and the UK FTSE 100 (-1.41%) were down more than the US equity futures. Traders were hoping that the futures would stay down and the market wouldn’t open with a gap up. That would hurt the chance of a bigger rally today.
US Treasuries yesterday were mildly stronger. The same appears to be the case this morning.
The US Dollar strengthened +0.96% to 87.32 yesterday, and was 87.50 at 9am ET. The Euro closed yesterday at 126.99 (-0.93%), and is now at 127.35. The big loser yesterday was the Yen (-1.31%), while the Pound gained a bit and the Loonie lost a bit.
Precious metals are down, but hardly out.
The current market environment is frustrating to both Bulls and Bears, as prices lurch from one headline to another. Conviction is non-existent, as traders are left to constantly wonder if the rules of engagement are about to change. Proper sizing and risk management means trading smaller and accepting positions will be stopped out at losses. Taking small losses leaves enough capital to profit from the ensuing rally once it begins. And it will begin.
The S&P (SPX - 3.47%) closed at the lowest level since April 1997, as nervous investors shun risk, opting to move money into T bills and treasuries. We continue to search for active put write situations, allowing CTAB clients to have some upside equity exposure yet cushioned by premiums collected on these out of the money puts.
One client thought his account was down almost 6%, but in fact it dropped from just under 350,000 to just under 347,000, a loss of -1.2%. But over the same time frame, the S&P 500 is down -14.9% and we are working hard to protect the assets, while positioning for a rally. Obviously the last couple days have been tough on everybody. The only winners are those with zero exposure. But, then, they will be the ones who miss the good times.
Professional trading is all about what the results are after the time horizon given by the clients, and last time I checked there were none who advised me to perform miracles inside a week. :-)
Patience will be rewarded soon, we think. Just look at all those stocks in the Cara Accumulation Zone. Watch for all the Buy Alerts to pop today and tomorrow. I thought earlier the rally might be 6% to 8%, but, really, it could exceed +10% within the next month.
International Economics Review
US Economic Calendar.
Knobias Cara100 Tables
 |
Portfolio GAINERS |
|
| SYMB |
LAST |
CHG |
%C |
VOL |
| GRMN |
16.280 |
+1.110 |
+7.3 |
6.4M |
| CHL |
44.220 |
+0.650 |
+1.5 |
3M |
| TCK |
3.070 |
+0.020 |
+0.7 |
4M |
| TGP |
15.840 |
+0.080 |
+0.5 |
83.1K |
| ATVI |
9.430 |
+0.030 |
+0.3 |
18.7M |
| CEO |
85.910 |
+0.120 |
+0.1 |
769.5K |
| |
Portfolio LOSERS |
|
| SYMB |
LAST |
CHG |
%C |
VOL |
| ERJ |
11.490 |
-1.750 |
-13.2 |
1.3M |
| GGB |
4.960 |
-0.690 |
-12.2 |
7.5M |
| DB |
21.280 |
-2.950 |
-12.2 |
2.8M |
| RIO |
12.000 |
-1.600 |
-11.8 |
58.8M |
| NUE |
35.550 |
-4.430 |
-11.1 |
8.9M |
| BC |
2.990 |
-0.340 |
-10.2 |
1.1M |
| POT |
76.240 |
-7.720 |
-9.2 |
15.4M |
| DOW |
7.410 |
-0.690 |
-8.5 |
26.4M |
| TS |
17.730 |
-1.500 |
-7.8 |
2.7M |
| WHR |
24.210 |
-2.040 |
-7.8 |
3.7M |
| BBD |
7.940 |
-0.650 |
-7.6 |
10M |
| VIP |
5.210 |
-0.410 |
-7.3 |
4.1M |
| ECA |
35.900 |
-2.810 |
-7.3 |
5.2M |
| PDA |
23.010 |
-1.770 |
-7.1 |
89.5K |
| FSLR |
124.840 |
-9.170 |
-6.8 |
3.5M |
| APA |
59.500 |
-4.340 |
-6.8 |
5.2M |
| AET |
27.910 |
-1.910 |
-6.4 |
7M |
| CCJ |
12.950 |
-0.880 |
-6.4 |
3.7M |
| MICC |
39.280 |
-2.650 |
-6.3 |
999.7K |
| BHP |
36.850 |
-2.370 |
-6 |
5.2M |
| PBR |
24.970 |
-1.590 |
-6 |
23.9M |
| ABB |
10.990 |
-0.670 |
-5.7 |
4.6M |
| SYT |
38.340 |
-2.300 |
-5.7 |
613.6K |
| GE |
8.850 |
-0.530 |
-5.7 |
224M |
| INTC |
12.080 |
-0.700 |
-5.5 |
87.7M |
| |
Portfolio 52-Wk HIGHS |
|
| SYMB |
DAY HIGH |
LAST |
CHG |
%CHG |
VOL |
| NONE FOUND. |
| |
Portfolio 52-Wk LOWS |
|
| SYMB |
DAY LOW |
LAST |
CHG |
%CHG |
VOL |
| ERJ |
11.400 |
11.490 |
-1.750 |
-13.22 |
1.30M |
| DOW |
7.370 |
7.410 |
-0.690 |
-8.52 |
26.38M |
| WHR |
23.700 |
24.210 |
-2.040 |
-7.77 |
3.68M |
| GE |
8.780 |
8.850 |
-0.530 |
-5.65 |
223.97M |
| INTC |
12.050 |
12.080 |
-0.700 |
-5.48 |
87.67M |
| ADBE |
16.900 |
17.090 |
-0.950 |
-5.27 |
14.27M |
| BA |
34.350 |
34.460 |
-1.850 |
-5.10 |
9.52M |
| MFC |
9.950 |
9.990 |
-0.530 |
-5.04 |
4.74M |
| BDK |
23.690 |
23.760 |
-1.200 |
-4.81 |
1.35M |
| RY |
20.610 |
20.620 |
-1.030 |
-4.76 |
3.12M |
| SLB |
35.050 |
35.190 |
-1.690 |
-4.58 |
14.47M |
| COST |
41.040 |
41.170 |
-1.590 |
-3.72 |
6.43M |
| DEO |
47.950 |
48.050 |
-1.750 |
-3.51 |
935.04K |
| DIS |
16.920 |
16.970 |
-0.560 |
-3.19 |
15.13M |
| NOK |
9.980 |
10.020 |
-0.330 |
-3.19 |
18.48M |
| PG |
48.790 |
48.900 |
-1.350 |
-2.69 |
15.13M |
| TTM |
3.180 |
3.250 |
-0.080 |
-2.40 |
403.44K |
| |
Portfolio VOLUME |
|
| SYMB |
LAST |
%C |
VOL |
%ADSV |
| GRMN |
16.280 |
+7.3 |
6.4M |
+284 |
| WAG |
24.140 |
-3.7 |
14.8M |
+72 |
| DB |
21.280 |
-12.2 |
2.8M |
+62 |
| CHL |
44.220 |
+1.5 |
3M |
+52 |
| ADBE |
17.090 |
-5.3 |
14.3M |
+50 |
| RY |
20.620 |
-4.8 |
3.1M |
+50 |
| GE |
8.850 |
-5.7 |
224M |
+44 |
| INTC |
12.080 |
-5.5 |
87.7M |
+43 |
| MFC |
9.990 |
-5 |
4.7M |
+39 |
| JNJ |
53.650 |
-1.8 |
20.5M |
+38 |
| KB |
18.060 |
-0.1 |
852.2K |
+37 |
| BA |
34.460 |
-5.1 |
9.5M |
+35 |
| ERJ |
11.490 |
-13.2 |
1.3M |
+33 |
| GSK |
31.910 |
-2 |
2.6M |
+32 |
| WHR |
24.210 |
-7.8 |
3.7M |
+31 |
| IBM |
84.370 |
-5 |
13.5M |
+31 |
| CEO |
85.910 |
+0.1 |
769.5K |
+31 |
| HBC |
34.250 |
-0.6 |
4.2M |
+30 |
| CVX |
62.940 |
-3.3 |
18.8M |
+28 |
| JCP |
14.470 |
-4.2 |
8.6M |
+23 |
| AET |
27.910 |
-6.4 |
7M |
+23 |
| TS |
17.730 |
-7.8 |
2.7M |
+23 |
| POT |
76.240 |
-9.2 |
15.4M |
+23 |
| ECA |
35.900 |
-7.3 |
5.2M |
+20 |
| UTX |
42.350 |
-3.7 |
7.5M |
+17 |
 |
Analysts UPGRADES |
|
| SYMB |
ANALYST |
OLD |
|
NEW |
BEFORE |
|
AFTER |
| TCK |
HSBC |
--- |
 |
--- |
Underweight |
 |
Neutral |
| XOM |
Deutsche Bank |
--- |
 |
80.00 |
Hold |
|
Buy |
| • PREVIOUS SESSION |
| SLW |
BMO Capital |
--- |
|
--- |
Market Perform |
|
Outperform |
| |
Analysts DOWNGRADES |
|
| SYMB |
ANALYST |
OLD |
|
NEW |
BEFORE |
|
AFTER |
| RIO |
Canaccord Adams |
--- |
|
--- |
Buy |
 |
Hold |
| JCP |
Thomas Weisel |
15.00 |
 |
13.00 |
Market Weight |
|
Underweight |
| • PREVIOUS SESSION |
| GG |
TD Securities |
--- |
|
--- |
Buy |
|
Hold |
| ERJ |
Banc of Amer |
--- |
|
--- |
Neutral |
|
Underperform |
| ADBE |
CSFB |
26.50 |
|
17.00 |
Outperform |
|
Neutral |
| RIO |
JP Morgan |
--- |
|
--- |
Overweight |
|
Neutral |
Cara 100 Daily RSI-7 Tables
For interactive tables, go here.
At least one RSI value >70:
| Ticker |
Last |
RSI-7M |
RSI-7W |
RSI-7D |
Zone |
At least one RSI value <30:
| Ticker |
Last |
RSI-7M |
RSI-7W |
RSI-7D |
Zone |
| MFC |
9.99 |
11.28 |
22.75 |
10.72 |
Accumulation Zone (for 5 days) |
| DOW |
7.41 |
11.73 |
11.72 |
5.00 |
Accumulation Zone (for 17 days) |
| ERTS |
16.02 |
13.44 |
35.84 |
38.22 |
|
| HBC |
34.25 |
14.16 |
26.78 |
26.81 |
Accumulation Zone (for 2 days) |
| TTM |
3.25 |
15.12 |
22.34 |
21.60 |
Accumulation Zone (for 3 days) |
| GE |
8.85 |
15.53 |
14.61 |
20.17 |
Accumulation Zone (for 3 days) |
| DB |
21.28 |
16.95 |
30.27 |
25.08 |
|
| RY |
20.62 |
17.22 |
26.23 |
21.21 |
Accumulation Zone (for 5 days) |
| DEO |
48.05 |
17.35 |
30.69 |
27.83 |
Buy alert (trig. 4 days ago (on 2009-02-18 at $49.19, -2.32% chg), after a 1 day AZ) |
| SLB |
35.19 |
18.33 |
30.39 |
20.65 |
|
| ADBE |
17.09 |
18.64 |
28.48 |
19.75 |
Accumulation Zone (for 2 days) |
| TM |
61.90 |
18.67 |
41.85 |
31.86 |
|
| BA |
34.46 |
18.69 |
25.99 |
15.36 |
Accumulation Zone (for 1 days) |
| PG |
48.90 |
19.44 |
18.43 |
22.88 |
Accumulation Zone (for 2 days) |
| MBT |
21.49 |
19.51 |
35.92 |
39.29 |
|
| TCK |
3.07 |
19.61 |
26.09 |
23.06 |
Accumulation Zone (for 5 days) |
| VCP |
4.89 |
19.66 |
26.68 |
17.49 |
Accumulation Zone (for 2 days) |
| OXPS |
10.57 |
19.73 |
31.38 |
34.63 |
|
| SBUX |
9.16 |
19.73 |
40.70 |
30.39 |
|
| BDK |
23.76 |
19.74 |
16.09 |
11.48 |
Accumulation Zone (for 9 days) |
| DELL |
7.99 |
19.92 |
19.34 |
25.35 |
Accumulation Zone (for 1 days) |
| VIP |
5.21 |
20.21 |
28.36 |
36.28 |
|
| ERJ |
11.49 |
20.59 |
26.17 |
13.06 |
Accumulation Zone (for 2 days) |
| BC |
2.99 |
20.75 |
38.23 |
36.79 |
|
| UTX |
42.35 |
20.97 |
28.03 |
17.80 |
Accumulation Zone (for 2 days) |
| KB |
18.06 |
21.56 |
29.87 |
16.28 |
Accumulation Zone (for 2 days) |
| JCP |
14.47 |
21.75 |
28.52 |
27.29 |
Accumulation Zone (for 1 days) |
| NOK |
10.02 |
22.81 |
24.45 |
14.22 |
Accumulation Zone (for 4 days) |
| CCJ |
12.95 |
22.98 |
28.40 |
23.45 |
Accumulation Zone (for 1 days) |
| DIS |
16.97 |
23.00 |
21.87 |
20.39 |
Accumulation Zone (for 5 days) |
| AMAT |
8.37 |
23.17 |
32.05 |
31.60 |
|
| TS |
17.73 |
23.42 |
34.83 |
22.23 |
|
| ABV |
40.45 |
23.51 |
39.80 |
31.46 |
|
| WHR |
24.21 |
23.63 |
22.17 |
13.45 |
Accumulation Zone (for 5 days) |
| CSCO |
14.36 |
23.68 |
34.72 |
24.05 |
|
| EXC |
46.32 |
23.98 |
30.65 |
16.47 |
|
| WFMI |
12.17 |
24.42 |
55.39 |
63.76 |
|
| GSK |
31.91 |
24.58 |
34.56 |
17.83 |
|
| BBD |
7.94 |
24.77 |
33.50 |
21.96 |
|
| GRMN |
16.28 |
24.81 |
28.32 |
44.02 |
Buy alert (trig. 1 days ago (on 2009-02-23 at $16.28, +0.00% chg), after a 1 day AZ) |
| PDA |
23.01 |
25.50 |
28.10 |
22.48 |
Accumulation Zone (for 1 days) |
| ECA |
35.90 |
25.60 |
28.35 |
18.81 |
Accumulation Zone (for 1 days) |
| PAYX |
23.26 |
25.64 |
35.47 |
29.79 |
|
| APA |
59.50 |
25.76 |
28.64 |
12.46 |
Accumulation Zone (for 1 days) |
| INTC |
12.08 |
26.27 |
34.48 |
23.85 |
|
| KO |
42.09 |
26.81 |
36.10 |
43.05 |
|
| COST |
41.17 |
27.13 |
16.64 |
27.11 |
Accumulation Zone (for 1 days) |
| SU |
17.00 |
27.30 |
33.62 |
31.47 |
|
| INFY |
23.68 |
27.30 |
35.90 |
22.90 |
|
| IBN |
13.38 |
27.37 |
34.56 |
22.17 |
|
| TGT |
28.43 |
27.65 |
33.50 |
26.80 |
|
| WBK |
51.65 |
27.80 |
40.15 |
44.73 |
|
| WAG |
24.14 |
27.87 |
36.59 |
21.31 |
|
| JNJ |
53.65 |
28.05 |
28.80 |
20.21 |
Accumulation Zone (for 2 days) |
| IBKR |
14.05 |
28.38 |
28.15 |
28.05 |
Accumulation Zone (for 1 days) |
| CCL |
18.57 |
28.83 |
33.64 |
28.80 |
|
| GGB |
4.96 |
28.90 |
33.59 |
16.57 |
|
| ABB |
10.99 |
28.93 |
33.82 |
21.92 |
|
| RIMM |
37.42 |
29.38 |
32.16 |
15.12 |
|
| RIO |
12.00 |
29.75 |
41.21 |
21.62 |
|
| CVX |
62.94 |
31.32 |
31.74 |
18.84 |
|
| JNPR |
14.35 |
31.43 |
36.94 |
28.55 |
|
| ORCL |
15.86 |
32.19 |
35.08 |
25.02 |
|
| TEF |
51.73 |
32.40 |
32.45 |
28.69 |
|
| SNDK |
8.88 |
32.92 |
35.95 |
26.59 |
|
| HDB |
51.93 |
33.69 |
35.07 |
27.23 |
|
| AET |
27.91 |
33.73 |
45.52 |
25.62 |
|
| XOM |
69.30 |
33.94 |
35.06 |
21.61 |
|
| BBBY |
20.61 |
34.24 |
31.02 |
20.41 |
|
| LLTC |
21.67 |
34.43 |
41.37 |
26.34 |
|
| IBM |
84.37 |
35.22 |
41.58 |
24.15 |
|
| NUE |
35.55 |
35.89 |
37.85 |
25.99 |
|
| TGP |
15.84 |
36.56 |
48.28 |
21.90 |
|
| KSS |
33.96 |
37.69 |
41.71 |
29.09 |
|
| FSLR |
124.84 |
38.09 |
36.59 |
28.04 |
|
| CHRW |
42.64 |
39.99 |
35.84 |
21.69 |
|
| BMY |
19.88 |
42.03 |
37.19 |
17.82 |
|
| MCD |
53.87 |
43.24 |
29.72 |
21.25 |
|
International Equity Markets Review
Europe
Here is the latest session data for the bourses of Europe.
Here is the latest session data for the London stock exchange FTSE.
Here is the latest session data for the German DAX.
Here is the latest session data for the French CAC 40.
Here is the latest session data for the Milan Italy stock exchange MIBTEL.
Here is the latest session data for the Swiss market index.
Asia-Pacific
Here is the latest session data for the Asia-Pacific stock exchanges.
Here is the latest chart for the Japanese Nikkei 225 index.
Here is the latest chart for the Singapore index .
Here is the latest chart for the Shanghai Composite index .
Here is the latest chart for the Hong Kong Hang Seng index .
Here is the latest chart for the India BSE 30 index .
Here is the latest chart for the Australian All Ordinaries index .
US Equity Markets Review
DJIA (interactive) chart
NASDAQ Composite (interactive) chart
Table 15: Dow 30 List
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| WMT |
48.88 |
-1.14 |
-2.28% |
5.05% |
-1.51% |
1.10% |
-14.52% |
-7.63% |
-17.77% |
-2.18% |
| MRK |
27.88 |
-0.22 |
-0.78% |
-3.03% |
-9.39% |
-1.13% |
-10.06% |
14.26% |
-20.95% |
-39.54% |
| KO |
42.09 |
-0.75 |
-1.75% |
-4.01% |
-3.35% |
-0.26% |
-8.30% |
-4.34% |
-22.59% |
-27.75% |
| PG |
48.90 |
-1.35 |
-2.69% |
-4.29% |
-9.44% |
-12.68% |
-22.13% |
-22.49% |
-31.71% |
-26.14% |
| MCD |
53.87 |
-0.70 |
-1.28% |
-5.18% |
-7.85% |
-7.15% |
-15.50% |
-2.32% |
-15.06% |
-3.27% |
| VZ |
27.85 |
-0.96 |
-3.33% |
-5.78% |
-12.20% |
-8.51% |
-19.60% |
-2.18% |
-21.08% |
-23.07% |
| JNJ |
53.65 |
-1.00 |
-1.83% |
-6.04% |
-8.31% |
-4.15% |
-11.54% |
-8.05% |
-24.88% |
-15.08% |
| T |
22.68 |
-0.90 |
-3.82% |
-6.24% |
-13.04% |
-13.17% |
-22.91% |
-9.96% |
-27.24% |
-35.16% |
| XOM |
69.30 |
-1.93 |
-2.71% |
-7.09% |
-13.74% |
-11.20% |
-15.12% |
-8.59% |
-13.70% |
-20.50% |
| MMM |
45.41 |
-1.84 |
-3.89% |
-8.11% |
-13.32% |
-14.16% |
-23.28% |
-25.92% |
-37.17% |
-43.00% |
| DIS |
16.97 |
-0.56 |
-3.19% |
-8.37% |
-12.75% |
-17.66% |
-29.06% |
-19.65% |
-47.30% |
-47.90% |
| KFT |
22.96 |
-0.55 |
-2.34% |
-8.89% |
-12.83% |
-19.92% |
-16.02% |
-13.55% |
-29.53% |
-26.81% |
| PFE |
13.27 |
-0.44 |
-3.21% |
-8.98% |
-10.58% |
-23.95% |
-27.37% |
-15.32% |
-32.81% |
-41.02% |
| CVX |
62.94 |
-2.13 |
-3.27% |
-9.74% |
-15.97% |
-11.13% |
-17.75% |
-10.71% |
-28.56% |
-26.32% |
| MSFT |
17.21 |
-0.79 |
-4.39% |
-9.85% |
-12.46% |
0.06% |
-15.35% |
-12.55% |
-38.18% |
-37.91% |
| UTX |
42.35 |
-1.64 |
-3.73% |
-10.07% |
-13.62% |
-10.67% |
-22.93% |
-9.26% |
-35.81% |
-41.37% |
| IBM |
84.37 |
-4.42 |
-4.98% |
-10.09% |
-12.24% |
-5.72% |
-3.43% |
12.67% |
-32.47% |
-21.93% |
| HD |
18.71 |
-0.75 |
-3.85% |
-11.83% |
-20.48% |
-13.86% |
-22.46% |
-3.01% |
-30.98% |
-32.63% |
| INTC |
12.08 |
-0.70 |
-5.48% |
-12.97% |
-17.99% |
-7.93% |
-20.53% |
-7.86% |
-48.57% |
-39.14% |
| BA |
34.46 |
-1.85 |
-5.10% |
-14.77% |
-19.71% |
-17.91% |
-23.85% |
-12.94% |
-47.43% |
-58.50% |
| DD |
18.91 |
-1.47 |
-7.21% |
-15.58% |
-23.04% |
-21.73% |
-27.77% |
-17.89% |
-57.78% |
-58.86% |
| HPQ |
29.28 |
-1.96 |
-6.27% |
-18.37% |
-20.54% |
-18.19% |
-20.46% |
-15.47% |
-37.78% |
-38.23% |
| CAT |
25.12 |
-1.54 |
-5.78% |
-18.81% |
-24.52% |
-29.56% |
-46.45% |
-27.55% |
-64.25% |
-64.71% |
| JPM |
19.51 |
-0.39 |
-1.96% |
-20.98% |
-29.39% |
-19.65% |
-37.77% |
-14.13% |
-48.21% |
-55.59% |
| AA |
5.810 |
-0.480 |
-7.63% |
-22.33% |
-30.83% |
-30.25% |
-52.02% |
-31.16% |
-82.00% |
-84.10% |
| GE |
8.850 |
-0.530 |
-5.65% |
-22.64% |
-20.27% |
-26.43% |
-48.15% |
-36.92% |
-69.61% |
-73.62% |
| AXP |
12.15 |
-0.82 |
-6.32% |
-22.81% |
-32.24% |
-24.06% |
-37.14% |
-34.99% |
-68.68% |
-73.04% |
| GM |
1.7700 |
0.0000 |
0.00% |
-29.20% |
-37.68% |
-49.28% |
-51.51% |
-42.16% |
-83.05% |
-92.65% |
| BAC |
3.9100 |
0.1200 |
3.17% |
-29.80% |
-36.22% |
-37.34% |
-72.71% |
-65.91% |
-87.06% |
-90.82% |
| C |
2.1400 |
0.1900 |
9.74% |
-38.68% |
-45.27% |
-38.33% |
-70.03% |
-43.24% |
-88.20% |
-91.48% |
You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.
AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM
Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)
The Americas
Here is the latest session data for the exchanges of the Americas.
Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.
Here is the latest session data for the Toronto Stock Exchange composite index.
Sector ETF Summary for the US equity market
The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.
Table 1: Cara ETF List
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| XLP |
20.75 |
-0.55 |
-2.58% |
-3.76% |
-7.86% |
-7.98% |
-14.29% |
-9.74% |
-27.55% |
-24.55% |
| IYH |
51.14 |
-1.20 |
-2.29% |
-5.77% |
-7.46% |
-2.83% |
-6.47% |
8.39% |
-24.41% |
-22.44% |
| IYZ |
14.72 |
-0.36 |
-2.39% |
-6.42% |
-8.80% |
-8.17% |
-13.41% |
7.92% |
-37.94% |
-38.77% |
| XLY |
17.44 |
-0.40 |
-2.24% |
-8.16% |
-13.36% |
-11.34% |
-23.00% |
-0.06% |
-43.12% |
-45.59% |
| XLU |
25.61 |
-0.63 |
-2.40% |
-9.73% |
-14.32% |
-11.08% |
-13.80% |
-11.17% |
-32.34% |
-35.03% |
| SPY |
74.65 |
-2.77 |
-3.58% |
-9.80% |
-14.18% |
-10.18% |
-19.71% |
-6.12% |
-42.42% |
-44.96% |
| XLK |
13.87 |
-0.67 |
-4.61% |
-9.88% |
-13.15% |
-7.16% |
-13.26% |
-0.14% |
-40.47% |
-38.22% |
| XLB |
19.24 |
-1.24 |
-6.05% |
-10.88% |
-15.06% |
-12.70% |
-18.37% |
-4.28% |
-51.54% |
-53.49% |
| XLI |
17.90 |
-0.72 |
-3.87% |
-12.00% |
-15.33% |
-13.40% |
-26.28% |
-13.06% |
-49.28% |
-51.50% |
| SMH |
15.66 |
-0.64 |
-3.93% |
-13.53% |
-17.10% |
-8.26% |
-14.80% |
2.69% |
-46.28% |
-45.61% |
| XLE |
40.40 |
-1.98 |
-4.67% |
-14.02% |
-18.33% |
-14.15% |
-19.44% |
-9.05% |
-45.96% |
-46.06% |
| XLF |
7.180 |
-0.260 |
-3.49% |
-18.87% |
-26.66% |
-20.13% |
-43.29% |
-25.83% |
-65.28% |
-73.60% |
You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.
For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.
10 (energy: XLE)
Table 2: Senior oil & gas equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| XOM |
69.30 |
-1.93 |
-2.71% |
-7.09% |
-13.74% |
-11.20% |
-15.12% |
-8.59% |
-13.70% |
-20.50% |
| RIG |
55.46 |
-4.06 |
-6.82% |
-7.80% |
-7.15% |
6.20% |
6.63% |
-2.84% |
-57.25% |
-59.80% |
| CEO |
85.91 |
0.12 |
0.14% |
-8.51% |
-10.08% |
0.10% |
-15.18% |
26.17% |
-39.09% |
-47.62% |
| IMO |
29.05 |
-1.34 |
-4.41% |
-9.36% |
-10.48% |
-7.78% |
-16.86% |
7.71% |
-43.29% |
-45.60% |
| CVX |
62.94 |
-2.13 |
-3.27% |
-9.74% |
-15.97% |
-11.13% |
-17.75% |
-10.71% |
-28.56% |
-26.32% |
| TOT |
47.01 |
-1.45 |
-2.99% |
-11.10% |
-13.92% |
-0.86% |
-18.33% |
-2.97% |
-34.75% |
-37.11% |
| PTR |
72.72 |
-0.61 |
-0.83% |
-11.18% |
-13.22% |
-1.32% |
-23.98% |
-2.09% |
-43.41% |
-51.86% |
| SU |
17.00 |
-0.86 |
-4.82% |
-13.92% |
-18.62% |
-12.82% |
-19.43% |
3.72% |
-70.40% |
-64.83% |
| SLB |
35.19 |
-1.69 |
-4.58% |
-15.25% |
-22.30% |
-14.36% |
-22.86% |
-21.80% |
-63.82% |
-58.82% |
| PBR |
24.97 |
-1.59 |
-5.99% |
-16.68% |
-16.18% |
1.59% |
-3.81% |
43.51% |
-52.74% |
-78.94% |
| ECA |
35.90 |
-2.81 |
-7.26% |
-17.75% |
-22.04% |
-18.58% |
-27.11% |
-5.92% |
-50.32% |
-49.41% |
| APA |
59.50 |
-4.34 |
-6.80% |
-18.83% |
-24.43% |
-21.66% |
-24.93% |
-12.59% |
-46.67% |
-45.77% |
15 (basic materials: XLB)
Table 3: Senior metals and steel equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| RTP |
100.40 |
-5.52 |
-5.21% |
-11.71% |
-17.27% |
16.61% |
1.01% |
-23.42% |
-73.67% |
-78.03% |
| BHP |
36.85 |
-2.37 |
-6.04% |
-14.06% |
-18.90% |
-2.72% |
-19.03% |
26.50% |
-47.01% |
-50.09% |
| VCP |
4.8900 |
-0.2600 |
-5.05% |
-14.96% |
-20.49% |
-19.57% |
-39.93% |
-15.25% |
-76.96% |
-85.27% |
| NUE |
35.55 |
-4.43 |
-11.08% |
-18.89% |
-22.53% |
-9.86% |
-26.40% |
25.71% |
-31.10% |
-46.01% |
| TS |
17.73 |
-1.50 |
-7.80% |
-18.89% |
-22.61% |
-11.08% |
-19.48% |
-0.11% |
-66.64% |
-57.16% |
| PKX |
53.30 |
-0.39 |
-0.73% |
-19.44% |
-28.75% |
-13.47% |
-32.05% |
-1.62% |
-51.99% |
-59.40% |
| DOW |
7.420 |
-0.680 |
-8.40% |
-22.14% |
-31.80% |
-48.22% |
-51.85% |
-57.31% |
-78.25% |
-80.85% |
| AA |
5.810 |
-0.480 |
-7.63% |
-22.33% |
-30.83% |
-30.25% |
-52.02% |
-31.16% |
-82.00% |
-84.10% |
| TCK |
3.0700 |
0.0200 |
0.66% |
-23.44% |
-29.43% |
-32.23% |
-46.52% |
-14.25% |
-92.53% |
-91.53% |
| RIO |
12.00 |
-1.60 |
-11.76% |
-25.47% |
-32.20% |
-7.90% |
-9.02% |
19.64% |
-54.94% |
-66.32% |
| MT |
19.26 |
-3.16 |
-14.09% |
-25.89% |
-32.89% |
-11.49% |
-26.21% |
8.08% |
-74.68% |
-75.36% |
| GGB |
4.9600 |
-0.6900 |
-12.21% |
-29.14% |
-36.08% |
-26.95% |
-29.45% |
3.77% |
-72.82% |
-83.89% |
Table 13: Senior gold equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| EGO |
9.340 |
0.320 |
3.55% |
10.40% |
15.02% |
17.04% |
25.03% |
78.93% |
19.74% |
54.38% |
| AU |
31.77 |
-1.01 |
-3.08% |
7.19% |
14.82% |
14.73% |
15.11% |
62.01% |
18.50% |
-11.90% |
| HMY |
12.88 |
-0.17 |
-1.30% |
7.15% |
7.60% |
15.93% |
20.49% |
79.89% |
53.33% |
5.83% |
| LIHR |
22.75 |
-0.21 |
-0.91% |
5.86% |
4.50% |
13.92% |
3.79% |
69.90% |
15.19% |
-36.74% |
| BVN |
21.31 |
-0.58 |
-2.65% |
4.21% |
4.15% |
13.77% |
5.34% |
67.53% |
-4.91% |
-41.42% |
| NEM |
42.39 |
-1.34 |
-3.06% |
1.95% |
2.07% |
-4.61% |
5.11% |
47.24% |
-4.29% |
-15.30% |
| AEM |
54.75 |
0.10 |
0.18% |
1.88% |
-1.32% |
-2.56% |
7.46% |
69.45% |
-2.23% |
-16.09% |
| AUY |
9.020 |
-0.180 |
-1.96% |
0.33% |
4.40% |
16.84% |
18.53% |
104.54% |
-17.40% |
-46.82% |
| GFI |
11.17 |
-0.31 |
-2.70% |
0.00% |
1.64% |
15.51% |
15.63% |
53.01% |
26.64% |
-24.98% |
| GG |
30.78 |
-1.22 |
-3.81% |
-3.06% |
0.72% |
4.98% |
-1.44% |
27.09% |
-8.37% |
-24.04% |
| KGC |
18.33 |
-0.56 |
-2.96% |
-3.07% |
-1.24% |
0.55% |
-1.29% |
33.12% |
10.36% |
-20.72% |
| ABX |
35.60 |
-1.29 |
-3.50% |
-6.17% |
-9.07% |
-10.06% |
-1.06% |
31.61% |
2.42% |
-29.03% |
20 (industrial: XLI)
Table 4: Senior capital goods makers and transportation
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| MMM |
45.41 |
-1.84 |
-3.89% |
-8.11% |
-13.32% |
-14.16% |
-23.28% |
-25.92% |
-37.17% |
-43.00% |
| UPS |
40.92 |
-1.88 |
-4.39% |
-8.74% |
-13.07% |
-12.79% |
-27.07% |
-21.77% |
-35.58% |
-43.08% |
| UTX |
42.35 |
-1.64 |
-3.73% |
-10.07% |
-13.62% |
-10.67% |
-22.93% |
-9.26% |
-35.81% |
-41.37% |
| FDX |
44.55 |
-2.41 |
-5.13% |
-14.01% |
-19.40% |
-17.68% |
-30.87% |
-26.86% |
-46.12% |
-49.99% |
| BA |
34.46 |
-1.85 |
-5.10% |
-14.77% |
-19.71% |
-17.91% |
-23.85% |
-12.94% |
-47.43% |
-58.50% |
| TXT |
5.830 |
-0.420 |
-6.72% |
-15.38% |
-14.39% |
-53.58% |
-62.07% |
-55.70% |
-84.86% |
-89.73% |
| HON |
27.74 |
-1.10 |
-3.81% |
-16.09% |
-17.05% |
-13.88% |
-19.97% |
9.30% |
-44.30% |
-50.94% |
| FLR |
35.02 |
-1.96 |
-5.30% |
-16.66% |
-15.72% |
-16.80% |
-26.87% |
9.78% |
-55.56% |
-46.87% |
| CAT |
25.12 |
-1.54 |
-5.78% |
-18.81% |
-24.52% |
-29.56% |
-46.45% |
-27.55% |
-64.25% |
-64.71% |
| ABB |
10.99 |
-0.67 |
-5.75% |
-18.83% |
-22.82% |
-9.99% |
-27.93% |
10.45% |
-53.35% |
-54.02% |
| GE |
8.850 |
-0.530 |
-5.65% |
-22.64% |
-20.27% |
-26.43% |
-48.15% |
-36.92% |
-69.61% |
-73.62% |
| ERJ |
11.49 |
-1.75 |
-13.22% |
-26.16% |
-28.63% |
-32.69% |
-33.62% |
-14.64% |
-65.18% |
-74.76% |
25 (consumer discretionary: XLY)
Table 5: Senior consumer discretionary equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| NKE |
41.61 |
-1.32 |
-3.07% |
-4.19% |
-14.52% |
-8.91% |
-21.58% |
-13.10% |
-31.91% |
-31.33% |
| TM |
61.90 |
-2.84 |
-4.39% |
-5.42% |
-10.78% |
-1.09% |
-6.73% |
-2.80% |
-30.34% |
-44.10% |
| TGT |
28.43 |
-1.32 |
-4.44% |
-5.49% |
-13.90% |
-14.88% |
-17.90% |
1.25% |
-46.01% |
-45.40% |
| BBBY |
20.61 |
-0.50 |
-2.37% |
-6.36% |
-14.12% |
-19.27% |
-22.20% |
17.50% |
-32.11% |
-28.71% |
| JCP |
14.47 |
-0.63 |
-4.17% |
-8.24% |
-8.59% |
-20.23% |
-29.45% |
-4.43% |
-62.24% |
-70.35% |
| DIS |
16.97 |
-0.56 |
-3.19% |
-8.37% |
-12.75% |
-17.66% |
-29.06% |
-19.65% |
-47.30% |
-47.90% |
| CCL |
18.57 |
-0.83 |
-4.28% |
-11.02% |
-10.29% |
-4.18% |
-27.32% |
17.76% |
-50.16% |
-55.63% |
| EBAY |
11.53 |
-0.65 |
-5.34% |
-12.59% |
-15.41% |
-3.92% |
-21.35% |
-4.00% |
-53.94% |
-58.39% |
| BDK |
23.76 |
-1.20 |
-4.81% |
-15.26% |
-20.72% |
-34.78% |
-45.73% |
-33.15% |
-61.77% |
-64.47% |
| TTM |
3.2500 |
-0.0800 |
-2.40% |
-16.45% |
-18.75% |
-18.95% |
-31.43% |
-14.92% |
-66.49% |
-81.65% |
| BC |
2.9900 |
-0.3400 |
-10.21% |
-18.97% |
-13.33% |
2.75% |
-35.70% |
36.53% |
-78.41% |
-81.87% |
| WHR |
24.21 |
-2.04 |
-7.77% |
-23.92% |
-33.47% |
-33.36% |
-44.41% |
-24.27% |
-70.26% |
-72.71% |
30 (consumer staples: XLP)
Table 6: Senior consumer staples equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| WFMI |
12.17 |
-0.67 |
-5.22% |
22.07% |
11.86% |
7.04% |
23.05% |
48.60% |
-34.00% |
-66.89% |
| WMT |
48.88 |
-1.14 |
-2.28% |
5.05% |
-1.51% |
1.10% |
-14.52% |
-7.63% |
-17.77% |
-2.18% |
| KR |
21.03 |
-1.14 |
-5.14% |
-1.17% |
-8.21% |
-14.30% |
-20.76% |
-19.76% |
-25.45% |
-18.30% |
| KO |
42.09 |
-0.75 |
-1.75% |
-4.01% |
-3.35% |
-0.26% |
-8.30% |
-4.34% |
-22.59% |
-27.75% |
| PG |
48.90 |
-1.35 |
-2.69% |
-4.29% |
-9.44% |
-12.68% |
-22.13% |
-22.49% |
-31.71% |
-26.14% |
| DEO |
48.05 |
-1.75 |
-3.51% |
-4.30% |
-13.55% |
-6.39% |
-16.41% |
-7.53% |
-35.12% |
-41.81% |
| PEP |
50.16 |
-1.29 |
-2.51% |
-4.58% |
-6.21% |
-0.91% |
-10.38% |
-8.12% |
-28.24% |
-29.73% |
| WAG |
24.14 |
-0.94 |
-3.75% |
-7.62% |
-14.28% |
-10.36% |
-5.52% |
4.23% |
-33.81% |
-35.47% |
| ABV |
40.45 |
-1.13 |
-2.72% |
-8.57% |
-10.01% |
-1.20% |
-12.05% |
-12.82% |
-34.45% |
-49.68% |
| KFT |
22.96 |
-0.55 |
-2.34% |
-8.89% |
-12.83% |
-19.92% |
-16.02% |
-13.55% |
-29.53% |
-26.81% |
| SBUX |
9.160 |
-0.420 |
-4.38% |
-9.58% |
-13.09% |
0.88% |
-6.91% |
16.99% |
-42.89% |
-49.75% |
| PDA |
23.01 |
-1.77 |
-7.14% |
-14.30% |
-16.69% |
-13.37% |
-15.78% |
-17.73% |
-53.83% |
-55.17% |
35 (healthcare: IYH)
Table 7: Senior healthcare equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| MDT |
34.02 |
0.02 |
0.06% |
3.69% |
1.89% |
5.23% |
4.32% |
9.81% |
-39.79% |
-29.91% |
| DNA |
84.56 |
-0.46 |
-0.54% |
1.57% |
1.88% |
0.31% |
2.37% |
16.25% |
-13.77% |
18.12% |
| AMGN |
56.13 |
-0.56 |
-0.99% |
-3.06% |
-3.27% |
5.53% |
-4.85% |
2.24% |
-12.31% |
20.89% |
| NVO |
51.43 |
0.65 |
1.28% |
-3.73% |
-3.73% |
1.74% |
-2.63% |
14.04% |
-11.27% |
-24.83% |
| NVS |
40.38 |
-0.47 |
-1.15% |
-5.50% |
-4.04% |
-10.45% |
-18.49% |
-10.49% |
-26.90% |
-19.77% |
| JNJ |
53.65 |
-1.00 |
-1.83% |
-6.04% |
-8.31% |
-4.15% |
-11.54% |
-8.05% |
-24.88% |
-15.08% |
| BMY |
19.88 |
-0.49 |
-2.41% |
-8.60% |
-13.83% |
-11.21% |
-16.75% |
4.03% |
-11.01% |
-11.76% |
| GSK |
31.91 |
-0.64 |
-1.97% |
-8.78% |
-14.04% |
-6.39% |
-13.69% |
-2.86% |
-31.21% |
-27.61% |
| PFE |
13.27 |
-0.44 |
-3.21% |
-8.98% |
-10.58% |
-23.95% |
-27.37% |
-15.32% |
-32.81% |
-41.02% |
| WLP |
39.32 |
-2.13 |
-5.14% |
-10.13% |
-13.98% |
-2.02% |
-10.33% |
30.72% |
-27.84% |
-46.81% |
| AET |
27.91 |
-1.91 |
-6.41% |
-13.08% |
-19.15% |
-6.06% |
-5.10% |
57.86% |
-36.04% |
-44.32% |
| UNH |
23.82 |
-4.16 |
-14.87% |
-17.75% |
-17.69% |
-15.05% |
-13.66% |
38.89% |
-22.18% |
-49.70% |
40 (financial: XLF)
Table 8: Senior financial company equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| HBC |
34.25 |
-0.22 |
-0.64% |
-10.03% |
-16.46% |
-3.93% |
-30.91% |
-26.91% |
-55.31% |
-54.47% |
| RY |
20.62 |
-1.03 |
-4.76% |
-14.86% |
-20.11% |
-9.52% |
-32.04% |
-28.03% |
-53.00% |
-58.65% |
| GS |
80.07 |
-4.52 |
-5.34% |
-16.98% |
-17.09% |
6.89% |
-7.71% |
50.20% |
-49.90% |
-54.94% |
| MS |
18.82 |
-0.61 |
-3.14% |
-17.92% |
-17.71% |
0.59% |
10.77% |
87.26% |
-51.61% |
-57.41% |
| BBD |
7.940 |
-0.650 |
-7.57% |
-20.04% |
-22.23% |
-13.70% |
-25.59% |
-6.04% |
-57.24% |
-73.02% |
| JPM |
19.51 |
-0.39 |
-1.96% |
-20.98% |
-29.39% |
-19.65% |
-37.77% |
-14.13% |
-48.21% |
-55.59% |
| CS |
21.55 |
-2.47 |
-10.28% |
-22.51% |
-25.36% |
-9.64% |
-23.93% |
2.62% |
-53.18% |
-55.53% |
| IBN |
13.38 |
-0.40 |
-2.90% |
-23.37% |
-24.28% |
-9.66% |
-35.08% |
2.22% |
-55.77% |
-75.16% |
| UBS |
8.390 |
-1.320 |
-13.59% |
-25.02% |
-25.42% |
-32.56% |
-42.96% |
-11.22% |
-60.12% |
-75.07% |
| DB |
21.28 |
-2.95 |
-12.17% |
-26.39% |
-24.24% |
-4.06% |
-48.20% |
-13.43% |
-75.17% |
-81.03% |
| BAC |
3.9100 |
0.1200 |
3.17% |
-29.80% |
-36.22% |
-37.34% |
-72.71% |
-65.91% |
-87.06% |
-90.82% |
| C |
2.1400 |
0.1900 |
9.74% |
-38.68% |
-45.27% |
-38.33% |
-70.03% |
-43.24% |
-88.20% |
-91.48% |
45 (technology, semiconductor: SMH)
Table 9: Senior technology equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| JNPR |
14.35 |
-0.33 |
-2.25% |
-6.88% |
-12.23% |
-18.83% |
-21.97% |
-3.76% |
-44.55% |
-45.21% |
| GOOG |
330.06 |
-16.39 |
-4.73% |
-7.72% |
-11.10% |
1.65% |
2.72% |
25.77% |
-32.72% |
-35.04% |
| QCOM |
32.78 |
-1.29 |
-3.79% |
-8.13% |
-9.75% |
-10.36% |
-11.52% |
8.65% |
-40.84% |
-24.56% |
| IBM |
84.37 |
-4.42 |
-4.98% |
-10.09% |
-12.24% |
-5.72% |
-3.43% |
12.67% |
-32.47% |
-21.93% |
| INFY |
23.68 |
-0.48 |
-1.99% |
-10.24% |
-18.32% |
-9.13% |
-5.84% |
3.14% |
-43.02% |
-42.94% |
| ORCL |
15.86 |
-0.70 |
-4.23% |
-10.50% |
-11.74% |
-5.48% |
-13.85% |
-3.17% |
-30.13% |
-16.08% |
| CSCO |
14.36 |
-0.72 |
-4.77% |
-10.81% |
-15.73% |
-9.63% |
-15.33% |
-5.34% |
-41.89% |
-39.15% |
| SAP |
32.90 |
-0.64 |
-1.91% |
-11.37% |
-13.96% |
-2.58% |
-10.16% |
5.62% |
-41.38% |
-31.53% |
| CTSH |
18.60 |
-0.80 |
-4.12% |
-12.14% |
-7.78% |
-1.80% |
-2.72% |
19.38% |
-38.63% |
-42.15% |
| AAPL |
86.95 |
-4.25 |
-4.66% |
-12.31% |
-12.81% |
-1.60% |
-4.19% |
5.29% |
-50.82% |
-27.21% |
| FSLR |
124.84 |
-9.17 |
-6.84% |
-13.58% |
-14.67% |
-9.21% |
-17.60% |
34.51% |
-55.86% |
-41.04% |
| HPQ |
29.28 |
-1.96 |
-6.27% |
-18.37% |
-20.54% |
-18.19% |
-20.46% |
-15.47% |
-37.78% |
-38.23% |
| ADBE |
17.09 |
-0.95 |
-5.27% |
-19.00% |
-21.24% |
-13.25% |
-25.76% |
-20.07% |
-61.95% |
-51.30% |
| RIMM |
37.42 |
-1.73 |
-4.42% |
-22.86% |
-36.76% |
-28.91% |
-10.73% |
-16.47% |
-71.53% |
-65.34% |
| STP |
6.640 |
-0.220 |
-3.21% |
-29.81% |
-32.93% |
-25.39% |
-48.53% |
9.75% |
-85.80% |
-82.83% |
Table 9a: Senior technology equities -- semiconductors/chips
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| LLTC |
21.67 |
-0.69 |
-3.09% |
-11.37% |
-15.91% |
-6.43% |
-5.00% |
14.66% |
-34.59% |
-23.32% |
| NSM |
10.35 |
-0.25 |
-2.36% |
-11.39% |
-13.53% |
3.81% |
-4.34% |
3.81% |
-54.02% |
-40.03% |
| TSM |
7.340 |
-0.160 |
-2.13% |
-11.46% |
-15.54% |
-4.92% |
-10.71% |
12.75% |
-28.32% |
-24.17% |
| AMAT |
8.370 |
-0.390 |
-4.45% |
-11.99% |
-19.90% |
-13.80% |
-21.56% |
0.24% |
-54.73% |
-57.47% |
| XLNX |
16.17 |
-0.62 |
-3.69% |
-12.21% |
-13.48% |
1.06% |
-11.93% |
5.69% |
-39.00% |
-25.10% |
| ALTR |
13.97 |
-0.60 |
-4.12% |
-12.74% |
-16.85% |
-11.81% |
-18.30% |
-2.10% |
-38.97% |
-18.54% |
| INTC |
12.08 |
-0.70 |
-5.48% |
-12.97% |
-17.99% |
-7.93% |
-20.53% |
-7.86% |
-48.57% |
-39.14% |
| TXN |
14.69 |
-0.35 |
-2.33% |
-13.33% |
-15.48% |
-2.00% |
-8.42% |
0.14% |
-40.41% |
-51.31% |
| ATML |
3.1800 |
-0.2000 |
-5.92% |
-14.05% |
-18.25% |
-7.56% |
-0.93% |
-1.85% |
-21.48% |
-4.50% |
| ADI |
18.34 |
-0.96 |
-4.97% |
-14.22% |
-18.05% |
-6.71% |
-6.76% |
8.39% |
-36.41% |
-34.94% |
| NVLS |
11.81 |
-0.44 |
-3.59% |
-14.48% |
-17.76% |
-11.73% |
-8.87% |
4.70% |
-47.93% |
-48.81% |
| BRCM |
15.35 |
-1.10 |
-6.69% |
-15.19% |
-15.10% |
-12.08% |
-12.64% |
8.94% |
-44.02% |
-20.34% |
| UMC |
1.7300 |
-0.0300 |
-1.70% |
-15.61% |
-16.83% |
-1.14% |
-19.91% |
-10.36% |
-27.92% |
-46.11% |
| KLAC |
16.61 |
-0.74 |
-4.27% |
-15.69% |
-19.02% |
-13.85% |
-26.11% |
0.24% |
-58.15% |
-60.95% |
| AMD |
2.0200 |
-0.0100 |
-0.49% |
-16.53% |
-16.18% |
-2.42% |
-15.13% |
10.99% |
-65.23% |
-69.90% |
| SNDK |
8.880 |
-0.480 |
-5.13% |
-17.16% |
-19.64% |
-24.43% |
-19.86% |
57.73% |
-40.88% |
-65.38% |
| TER |
3.9100 |
-0.2300 |
-5.56% |
-19.21% |
-26.37% |
-19.21% |
-16.27% |
24.52% |
-58.67% |
-64.23% |
| LSI |
2.5100 |
-0.1100 |
-4.20% |
-20.32% |
-31.23% |
-23.24% |
-29.69% |
-0.79% |
-66.13% |
-50.20% |
| STM |
4.4500 |
-0.3700 |
-7.68% |
-20.68% |
-22.34% |
-16.67% |
-34.56% |
-32.37% |
-64.63% |
-63.88% |
| MU |
2.8100 |
0.0000 |
0.00% |
-24.66% |
-31.13% |
-21.07% |
-1.06% |
50.27% |
-40.09% |
-62.73% |
50 (telecom: IYZ)
55 (utilities: XLU)
Table 12: US Utilities
Sorted by 1-Week Price Performance.
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| NGG |
44.46 |
-1.00 |
-2.20% |
-4.35% |
-9.58% |
-0.67% |
-12.27% |
-7.82% |
-34.15% |
-41.10% |
| SO |
29.71 |
-0.46 |
-1.52% |
-5.35% |
-11.55% |
-14.26% |
-20.71% |
-16.52% |
-21.38% |
-16.36% |
| DUK |
13.91 |
-0.25 |
-1.77% |
-5.63% |
-11.29% |
-6.64% |
-9.68% |
-7.51% |
-21.99% |
-23.66% |
| ED |
37.02 |
-0.52 |
-1.39% |
-5.97% |
-10.32% |
-7.57% |
-5.71% |
-7.45% |
-10.28% |
-12.15% |
| FPL |
47.87 |
-1.12 |
-2.29% |
-5.97% |
-8.58% |
-0.17% |
-7.34% |
-1.03% |
-22.05% |
-25.87% |
| PCG |
35.00 |
-0.09 |
-0.26% |
-7.43% |
-10.44% |
-7.51% |
-9.82% |
-7.19% |
-13.98% |
-10.94% |
| PEG |
27.94 |
-0.58 |
-2.03% |
-9.78% |
-14.50% |
-9.90% |
-7.02% |
-5.74% |
-31.01% |
-39.22% |
| AEP |
28.40 |
-1.06 |
-3.60% |
-10.72% |
-14.51% |
-11.08% |
-16.47% |
-2.10% |
-27.10% |
-32.86% |
| D |
30.81 |
-0.88 |
-2.78% |
-10.80% |
-16.48% |
-11.97% |
-15.68% |
-16.57% |
-29.30% |
-27.11% |
| TRP |
24.05 |
-1.43 |
-5.61% |
-11.19% |
-12.70% |
-8.21% |
-15.05% |
-3.95% |
-37.09% |
-38.82% |
| FE |
45.43 |
-1.96 |
-4.14% |
-11.55% |
-14.22% |
-8.35% |
-8.52% |
-20.05% |
-38.30% |
-35.47% |
| EXC |
46.32 |
-1.62 |
-3.38% |
-13.73% |
-19.88% |
-15.24% |
-18.98% |
-7.36% |
-38.97% |
-41.13% |
International Equity Market USD-denominated ETF Review
Table 14: International equities perspective
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| EWH |
9.510 |
-0.050 |
-0.52% |
-2.36% |
-6.95% |
-3.55% |
-11.86% |
0.21% |
-39.70% |
-48.09% |
| GXC |
39.25 |
-0.66 |
-1.65% |
-7.47% |
-12.43% |
0.85% |
-18.55% |
3.84% |
-37.92% |
-49.19% |
| EWA |
11.19 |
-0.39 |
-3.37% |
-8.65% |
-11.68% |
-3.45% |
-20.97% |
-9.54% |
-51.99% |
-58.29% |
| EWU |
10.14 |
-0.29 |
-2.78% |
-8.98% |
-14.07% |
-2.78% |
-17.56% |
-7.82% |
-46.74% |
-53.80% |
| EWJ |
7.310 |
-0.310 |
-4.07% |
-9.08% |
-15.88% |
-14.60% |
-24.09% |
-11.71% |
-35.42% |
-41.47% |
| EWQ |
15.65 |
-0.64 |
-3.93% |
-11.73% |
-16.18% |
-8.37% |
-26.97% |
-10.06% |
-48.26% |
-53.73% |
| EWG |
13.62 |
-0.71 |
-4.95% |
-12.97% |
-17.95% |
-9.08% |
-29.54% |
-10.22% |
-50.09% |
-56.05% |
| EWC |
14.41 |
-0.65 |
-4.32% |
-13.09% |
-17.47% |
-12.61% |
-19.41% |
-5.20% |
-52.35% |
-53.77% |
| IFN |
14.57 |
-0.54 |
-3.57% |
-14.80% |
-18.97% |
-12.33% |
-24.27% |
-11.16% |
-61.96% |
-70.89% |
| EWZ |
31.95 |
-2.50 |
-7.26% |
-18.06% |
-20.90% |
-7.71% |
-12.94% |
8.82% |
-56.63% |
-62.07% |
| RSX |
10.61 |
-0.40 |
-3.63% |
-19.01% |
-11.21% |
-2.48% |
-25.33% |
-13.03% |
-73.12% |
-78.74% |
Japanese equity market ETF: EWJ
Here is the Japanese (EWJ) equity market ETF Daily data charts:
Interactive EWJ Daily data:
Interactive EWJ Weekly data:
U.K. equity market ETF
Here is the United Kingdom (EWU) equity market ETF Daily data charts:
Interactive EWU Daily data:
EWU Daily data:
Interactive EWU Weekly data:
Canada's equity market
Here is the Canadian (EWC) equity market ETF Daily data charts:
Interactive EWC Daily data:
Interactive EWC Weekly data:
Bonds & Yields Review
Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields
US Treasury Bonds
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
| 3 Month |
0.24 |
0.24 |
0.27 |
0.07 |
| 6 Month |
0.45 |
0.46 |
0.40 |
0.28 |
| 2 Year |
0.93 |
0.94 |
0.95 |
0.81 |
| 3 Year |
1.30 |
1.32 |
1.37 |
1.15 |
| 5 Year |
1.81 |
1.83 |
1.88 |
1.63 |
| 10 Year |
2.76 |
2.79 |
2.90 |
2.62 |
| 30 Year |
3.51 |
3.57 |
3.68 |
3.31 |
Municipal Bonds
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
| 2yr AA |
1.55 |
1.51 |
1.34 |
1.39 |
| 2yr AAA |
1.37 |
1.38 |
1.31 |
1.35 |
| 2yr A |
2.05 |
2.00 |
1.80 |
1.73 |
| 5yr AAA |
2.16 |
2.08 |
1.91 |
1.88 |
| 5yr AA |
2.21 |
2.23 |
1.94 |
1.92 |
| 5yr A |
2.40 |
2.36 |
1.95 |
2.36 |
| 10yr AAA |
3.19 |
3.19 |
3.08 |
3.32 |
| 10yr AA |
3.20 |
3.18 |
2.99 |
3.26 |
| 10yr A |
3.31 |
3.25 |
3.39 |
3.72 |
| 20yr AAA |
4.47 |
4.47 |
4.53 |
5.03 |
| 20yr AA |
4.71 |
4.71 |
4.77 |
4.79 |
| 20yr A |
5.10 |
4.84 |
4.89 |
5.48 |
Corporate Bonds
| Maturity |
Yield |
Yesterday |
Last Week |
Last Month |
| 2yr AA |
4.13 |
3.99 |
3.20 |
2.98 |
| 2yr A |
5.83 |
5.77 |
4.56 |
4.58 |
| 5yr AAA |
3.71 |
3.16 |
3.09 |
3.45 |
| 5yr AA |
4.42 |
4.25 |
4.23 |
4.01 |
| 5yr A |
5.51 |
5.36 |
5.51 |
4.60 |
| 10yr AAA |
5.78 |
5.13 |
4.83 |
4.49 |
| 10yr AA |
4.62 |
4.55 |
4.66 |
4.48 |
| 10yr A |
5.93 |
5.91 |
6.46 |
5.80 |
| 20yr AAA |
6.37 |
6.14 |
6.44 |
5.95 |
| 20yr AA |
5.86 |
5.63 |
5.93 |
5.30 |
| 20yr A |
6.55 |
6.32 |
6.61 |
6.12 |
Here is the 30-year Treasury Bond chart.
US Bond Funds -- Interactive Daily Data Charts
SHY Daily data series chart:
IEF Daily data series chart:
TLT Daily data series chart:
AGG Daily data series chart:
LQD Daily data series chart:
TIP Daily data series chart:
Table 11: Interest-sensitive securities
Sorted by 1-Week Price Performance.
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| TLT |
104.88 |
0.96 |
0.92% |
2.41% |
2.53% |
-2.61% |
-9.86% |
1.90% |
12.68% |
13.98% |
| IEF |
95.28 |
0.09 |
0.09% |
0.76% |
1.85% |
-0.98% |
-1.89% |
2.57% |
7.21% |
7.20% |
| SHY |
84.16 |
-0.01 |
-0.01% |
0.13% |
0.23% |
-0.34% |
-0.06% |
-0.56% |
1.41% |
0.66% |
| TIP |
99.86 |
-0.10 |
-0.10% |
-0.05% |
0.40% |
1.23% |
2.55% |
7.92% |
-6.04% |
-7.23% |
| AGG |
101.50 |
0.52 |
0.51% |
-0.30% |
0.54% |
-0.41% |
-1.98% |
5.05% |
1.12% |
-0.12% |
| NLY |
14.14 |
-0.34 |
-2.35% |
-5.80% |
-8.06% |
-4.65% |
-7.40% |
16.67% |
-3.68% |
-32.41% |
| AVB |
40.75 |
-3.28 |
-7.45% |
-7.93% |
-19.39% |
-25.06% |
-31.70% |
-14.75% |
-59.71% |
-57.44% |
| EQR |
18.49 |
-1.98 |
-9.67% |
-12.16% |
-19.85% |
-26.42% |
-34.50% |
-27.06% |
-56.75% |
-53.88% |
| DRE |
6.690 |
-0.790 |
-10.56% |
-19.11% |
-34.92% |
-35.49% |
-37.83% |
35.43% |
-72.79% |
-71.41% |
Consumer Finance -USA -- Interactive Daily Data Charts
Commodities Review
Index
Open Futures Contracts
Interactive Chart of Daily CRB Commodities Index:
Interactive Chart of Weekly CRB Commodities Index:
Oil Review
Here is the e-miNY Mar-08 Crude Oil chart.
Interactive Chart of Daily Crude Oil:
Interactive Chart of Weekly Crude Oil:
Gold & Precious Metals Review
Spot gold chart for the week
Interactive Chart of Daily Gold EOD Continuous Contract Index:
Interactive Chart of Weekly Gold EOD Continuous Contract Index:
Spot silver chart for the week
Interactive daily data
Interactive Chart of Daily Silver EOD Continuous Contract Index:
Interactive chart of the Silver Bullion index.
Interactive Chart of Weekly Silver EOD Continuous Contract Index:
Spot platinum chart for the past three days
Interactive Chart of Daily Platinum EOD Continuous Contract Index:
Interactive Chart of Weekly Platinum EOD Continuous Contract Index:
Interactive chart of the Platinum metal index.
Spot palladium chart for the week
Interactive Chart of Daily Palladium EOD Continuous Contract Index:
Interactive Chart of Weekly Palladium EOD Continuous Contract Index:
Interactive chart of the Palladium metal index.
Interactive Chart of Weekly Copper EOD Continuous Contract Index:
Interactive Chart of Daily Copper EOD Continuous Contract Index:
Interactive chart of the Copper metal index.
Table 13: Senior gold equities
Sorted by 1-Week Price Performance
| Symbol |
Close |
1Day
Change |
1Day
%Change |
1W
%Change |
2W
%Change |
4W
%Change |
YTD
%Change |
3M
%Change |
6M
%Change |
12M
%Change |
| EGO |
9.340 |
0.320 |
3.55% |
10.40% |
15.02% |
17.04% |
25.03% |
78.93% |
19.74% |
54.38% |
| AU |
31.77 |
-1.01 |
-3.08% |
7.19% |
14.82% |
14.73% |
15.11% |
62.01% |
18.50% |
-11.90% |
| HMY |
12.88 |
-0.17 |
-1.30% |
7.15% |
7.60% |
15.93% |
20.49% |
79.89% |
53.33% |
5.83% |
| LIHR |
22.75 |
-0.21 |
-0.91% |
5.86% |
4.50% |
13.92% |
3.79% |
69.90% |
15.19% |
-36.74% |
| BVN |
21.31 |
-0.58 |
-2.65% |
4.21% |
4.15% |
13.77% |
5.34% |
67.53% |
-4.91% |
-41.42% |
| NEM |
42.39 |
-1.34 |
-3.06% |
1.95% |
2.07% |
-4.61% |
5.11% |
47.24% |
-4.29% |
-15.30% |
| AEM |
54.75 |
0.10 |
0.18% |
1.88% |
-1.32% |
-2.56% |
7.46% |
69.45% |
-2.23% |
-16.09% |
| AUY |
9.020 |
-0.180 |
-1.96% |
0.33% |
4.40% |
16.84% |
18.53% |
104.54% |
-17.40% |
-46.82% |
| GFI |
11.17 |
-0.31 |
-2.70% |
0.00% |
1.64% |
15.51% |
15.63% |
53.01% |
26.64% |
-24.98% |
| GG |
30.78 |
-1.22 |
-3.81% |
-3.06% |
0.72% |
4.98% |
-1.44% |
27.09% |
-8.37% |
-24.04% |
| KGC |
18.33 |
-0.56 |
-2.96% |
-3.07% |
-1.24% |
0.55% |
-1.29% |
33.12% |
10.36% |
-20.72% |
| ABX |
35.60 |
-1.29 |
-3.50% |
-6.17% |
-9.07% |
-10.06% |
-1.06% |
31.61% |
2.42% |
-29.03% |
To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:
NEM ABX AU GFI GG HMY AUY KGC BVN
Interactive Daily data
Interactive Weekly data
MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS
Interactive Daily data
Interactive Weekly data
CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI
Interactive Daily data
Interactive Weekly data
NXG GSS MNG DROOY MFN RNO RANGY MRB CLG
Interactive Daily data
Interactive Weekly data
Here are the key Silver miners and the SLV ETF:
SLV CDE HL PAAS SSRI SLW MGN
Interactive Daily data
Interactive Weekly data
Here are the Weekly and Daily Data charts of the indexes:
Interactive Chart of Daily U.S. Goldminers Index:
Weekly U.S. Goldminers Index:
Interactive Chart of Weekly U.S. Goldminers Index:
The U.S. goldminer share trust ETF trades under the ticker symbol GDX.
Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:
GDX Daily data:
GDX Weekly data:
The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.
Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:
Interactive Chart of XGD Daily data:
Interactive Chart of XGD Weekly data:
Forex Review
Here is the chart of the week's trading in the .
Interactive Chart of Daily U.S. Dollar Index:
Interactive Chart of Daily Euro Dollar Index, priced in USD:
Daily British Pound Index:
Daily Japanese Yen Index:
Daily Canadian Dollar Index:
