Daily Report for Thursday, Mar 5, 2009

March 05, 2009 10:10 AM

Stocks: AAPL, ABB, ABV, ABX, ADBE, ADI, AEM, AEP, AET, AIG, ALTR, AMAT, AMD, AMGN, APA, ATML, AUY, AVB, AXP, BAC, BBBY, BBD, BC, BDK, BHP, BMY, BRCM, BVN, CAC, CCJ, CCL, CDE, CFC, CHA, CHG, CHRW, CSCO, CTSH, CVX, DELL, DEO, DIS, DNA, DRE, DROOY, DUK, EBAY, ECA, EQR, ERJ, ERTS, EXC, FDX, FLR, FNM, FPL, FRE, FSLR, GE, GFI, GGB, GOOG, GRMN, GRS, GSK, GSS, HBC, HMY, HON, HPQ, IAG, IBKR, IBM, IBN, IMO, INFY, INTC, JCP, JNJ, JNPR, JPM, KFT, KGC, KLAC, KRY, LIHR, LLTC, LSI, MBT, MCD, MDG, MDT, MFC, MFN, MGN, MICC, MMM, MNG, MRB, MRK, NEM, NGG, NKE, NLY, NOK, NSM, NUE, NVLS, NVO, NVS, NXG, NZT, ORCL, OXPS, OXY, PAAS, PAYX, PBR, PCG, PEG, PFE, PKX, POS, PTR, QCOM, RGLD, RIG, RIMM, RIO, RTP, SAP, SBUX, SLB, SLW, SNDK, SPLS, SSRI, STM, STP, SYT, TCK, TER, TOT, TRP, TSM, TTM, TXN, UBS, UMC, UNH, USB, UTX, UXG, VCP, WAG, WBK, WFC, WFMI, WHR, WLP, WMT, XLNX, XOM,

Daily Report for Thurs., Mar. 5, 2009

(7:57am ET) Equity markets made steady progress on Wednesday as Energy (XLE +4.8%) and Basic Material (XLB) stocks rallied from the opening bell, giving traders hope that an upside move was about to commence. By the end of the session, the DJIA (+149.82 +2.23% to 6875.84, still down from Friday's 7062.93 close); the S&P 500 (+16.54 +2.38% to 712.87, still down from Friday's 735.09); and the NASDAQ Composite (+32.73 +2.48% to 1353.74, still down from 1377.84) showed promise.

The Canadian markets were also firm as the Toronto Composite gained +183.13 +2.40% to 7814.75 (down from Friday's 8123.02 close), while the Venture Board gained just +6.88 +0.83% to 830.95 (down from Friday's 861.66).

Earlier in the day today, Asia-Pacific equity markets were mixed: Australia (+0.73% to 3148.8); Japan (+1.95% to 7433.5); and Shanghai China (+1.04% to 2221.1) were strong, whereas Hong Kong (-0.97% to 12211.2), and India (-2.94% to 8197.9) went south.

The French CAC (-2.1%), the German DAX (-2.3%), and the UK FTSE 100 (-2.7%) were weak as of 6:30am ET today.

Yesterday in NY, the Energy sector leader was led by Oil Services ($OSX +6.4%); and NatGas ($XNG) and Big Oil ($XOI), both up +5.0%. The losing Financials (XLF -1.3%) were the only losing sector, pulled down on the session by the big Banks ($BKX 3.3%).

The Goldminers ($XAU +0.02%) were flat as $GOLD futures contracts dipped further (-$6.90/oz) to 906.70, after being down -$26.40/oz, the prior day.

At 6:43am ET today (compared to 9:3am yesterday), the spot prices for gold, palladium, platinum and silver were: 915.81 (918.15); 198 (192.5); 1053 (1035.5); and 13.15 (13.08), respectively.

Crude Oil ($WTIC) closed up yesterday +$3.73/bbl to 45.38, after being up +$1.50/bbl the previous day. Inventories were reported to be lower.

As for the Cara 100 yesterday, the big winners were Russian telco Mobile TeleSystems (MBT +17.8%); Brazilian metals miner Vale CVRD (RIO +16.0%); emerging world telco MICC (MICC +16.0%); Canadian oiler Suncor (+14.9%); and the Aussie natural resources powerhouse BHP (BHP +13.9%). The losers were two companies I removed yesterday morning from the Cara 100, General Electric (GE -12.6%) and Manulife Financial (MFC -3.9%), plus Brunswick Corp (BC -10.3%) and Teck (TCK -2.6%).

Teck (TCK) remains in the Cara 100 quality company list. After speaking to the company VP of IR and corporate strategy plus reviewing nine research reports this morning (so far), I'm not yet ready to report, but my initial impression is that the short-term debt that is coming due in October is do-able. After the review is complete, I may be a buyer of the stock and the calls, and a writer of the puts, on weakness. If, as and when that decision is made, I will publish it here.

Yesterday, US Treasuries lost -0.56% to close at 125.06. Treasury yields for the 30-, 10-, and 5-year paper closed higher.

The $USD lost -0.42% to 88.56, but was a little stronger early today. The Euro closed at 126.60, and was down to 125.49 early this morning.

April Crude Oil futures are down a tad to 44.42. Equity futures for the DJIA were down -87 to 6743, as weakness has set into European markets following the rating agency downgrades on JP Morgan after the close yesterday, indicating a lower open this morning.

Commentary from the CTAB trader's conference call:

While many important bank stocks weakened ( JPM -8.14%, WFC - 9.47%, USB - 12.4%) and never joined the party, the S&P (SPX + 2.38%) was bid up as shorts scrambled to cover positions amid rumors that mark- to- market rules would be relaxed. Changing those rules would spark a massive rally in the financial sector. So, why didn't the banks rally? Maybe other traders asked themselves the same question, as they unloaded longs at 3:40pm driving the S&P down -2% in the final 20 minutes. Or maybe sellers got wind of the news that Moody's would be downgrading JP Morgan debt minutes after the close? Do you think?

It's always amazing to see how some market participants had the "foresight" to bury the sector just before the Moody's downgrade was made public. Btw, after the close JPM traded down an additional -3%, and WFC was down another -4%.

Gold sold off again yesterday (GLD - 0.96%) and, from the tape, looks to be heading for the 86-87 support area. We expect to add to core positions in that vicinity, consistent with our long-term bullish outlook for precious metals and our present strategy of buying weakness and selling strength.

Our target in gold remains significantly above current levels (maybe not Rob McEwen's Gold=$$$$ within 18 months, but we're long-term oriented bulls), so we are content to sell puts each time the metal pulls back -5% to -10%.

Crude oil put in a multi-week high Wednesday (USO + 9.1%) giving a big boost to oil stocks SLB (up +8.89%), HES (up + 6.88%), and OXY (up + 8.28%). We have been looking for a low in crude oil stocks for some time, and our strategy to acquire a stake by writing out of the money puts has allowed CTAB clients to profit on long positions during a period when the commodity and the Energy index declined by -40%. Think about that the next time some talking head shudders at the thought of recommending options, considering them much riskier than holding common stock, mutual or exchange traded funds. Oh really?

Success at trading requires discipline and patience, both of which are being harshly tested in the current market environment. Bullishly inclined traders needed a series of higher lows and highs on the hourly charts and the November low of 750 on the S&P recaptured. Although some individual stock patterns look a bit more constructive after today, more time and a possibly a retest is needed to provide a base with which to launch a rally, even on a very short-term basis. If the market sells off strongly here, however, we will be positioning ourselves for an ensuing rally that we believe could begin somewhere between now and the end of the month.

Let the market come to you, remembering Billy Ball, singles and doubles, is the way to accumulate real wealth.

Have a great day.

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
MBT	25.540	+3.860	+17.8	2.5M
RIO	13.850	+1.910	+16	65M
MICC	36.780	+5.070	+16	1.3M
SU	21.140	+2.740	+14.9	14.7M
BHP	38.230	+4.670	+13.9	9.9M
CHA	36.420	+4.310	+13.4	563.6K
NUE	34.830	+4.090	+13.3	11M
GGB	5.380	+0.590	+12.3	10.5M
KB	18.800	+1.980	+11.8	623.1K
PTR	71.450	+7.360	+11.5	1.6M
TTM	3.470	+0.330	+10.5	462.5K
CEO	84.570	+7.940	+10.4	1.2M
RIMM	40.620	+3.740	+10.1	19.7M
FSLR	114.120	+10.150	+9.8	4.9M
IMO	32.170	+2.800	+9.5	592.9K
ABB	12.000	+1.030	+9.4	6.4M
CTSH	18.950	+1.570	+9	6.9M
PBR	27.570	+2.260	+8.9	41.3M
SLB	39.030	+3.190	+8.9	15.5M
VIP	5.340	+0.430	+8.8	8.4M
SYT	42.680	+3.430	+8.7	958.8K
BBD	8.750	+0.670	+8.3	13.3M
ECA	39.330	+3.000	+8.3	4.6M
NOK	9.450	+0.710	+8.1	27.9M
APA	56.560	+4.210	+8	7.7M

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
GE	6.640	-0.960	-12.6	752.7M
BC	2.530	-0.290	-10.3	1.9M
MFC	8.560	-0.350	-3.9	5.6M
TCK	2.970	-0.080	-2.6	4.2M
GOOG	319.210	-7.950	-2.4	7.8M
WAG	22.850	-0.390	-1.7	13.3M
ORCL	14.980	-0.220	-1.4	71.3M
DEO	44.500	-0.420	-0.9	913K
EXC	46.130	-0.350	-0.8	5.9M
WHR	21.810	-0.120	-0.5	2.9M
VCP	4.350	-0.020	-0.5	610K
TGT	27.260	-0.110	-0.4	13.7M
TM	60.950	-0.060	-0.1	1.2M
COST	40.800	-0.040	-0.1	14.5M

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
NONE FOUND.

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
ORCL	14.850	14.980	-0.220	-1.45	71.25M
COST	40.150	40.800	-0.040	-0.10	14.48M

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
GE	6.640	-12.6	752.7M	+281
ERJ	10.490	+5.2	2.7M	+139
POT	74.890	+0.3	30.9M	+113
COST	40.800	-0.1	14.5M	+100
ORCL	14.980	-1.4	71.3M	+95
HBC	28.400	+0.5	8.2M	+79
CEO	84.570	+10.4	1.2M	+59
CHA	36.420	+13.4	563.6K	+59
BHP	38.230	+13.9	9.9M	+57
PTR	71.450	+11.5	1.6M	+56
DB	25.890	+4.2	3.2M	+56
TS	16.450	+6.6	4.2M	+48
AET	21.350	+1.7	11.3M	+46
BMY	18.530	+4.5	23.2M	+45
IBN	11.590	+5.4	4.3M	+41
NUE	34.830	+13.3	11M	+40
PBR	27.570	+8.9	41.3M	+40
JNJ	49.180	+2.6	24.3M	+38
BA	30.540	+3.5	11.6M	+38
CCL	19.580	+7.5	10.6M	+37
EXC	46.130	-0.8	5.9M	+37
CHRW	40.220	+1.3	3.9M	+37
WAG	22.850	-1.7	13.3M	+36
PAYX	21.550	+4.1	7.5M	+36
DNA	82.060	+0.6	6.3M	+33

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
NOK	Canaccord Adams	---	---	Sell	Hold
• PREVIOUS SESSION
NKE	McAdams Wright	---	---	Hold	Buy
FSLR	Raymond James	30.00	32.00	Outperform	Strong Buy
ERJ	UBS Securities	20.00	16.00	Neutral	Buy
BBD	UBS Securities	---	---	Neutral	Buy

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
NONE FOUND.
• PREVIOUS SESSION
NONE FOUND.

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
DOW	7.06	8.21	10.09	20.85	Accumulation Zone (for 30 days)
MFC	8.53	11.15	19.10	25.63	Accumulation Zone (for 4 days)
GE	6.69	12.31	12.25	11.54	Accumulation Zone (for 10 days)
BDK	22.46	14.94	12.87	30.98	Buy alert (trig. 1 days ago (on 2009-03-04 at $22.46, +0.00% chg), after a 16 day AZ)
HBC	28.35	15.09	21.19	21.73	Accumulation Zone (for 3 days)
TCK	2.95	15.32	24.79	30.89	Buy alert (trig. 7 days ago (on 2009-02-24 at $3.23, -8.67% chg), after a 5 day AZ)
RY	24.02	15.94	36.76	54.04	Buy alert (trig. 7 days ago (on 2009-02-24 at $22.77, +5.49% chg), after a 5 day AZ)
VIP	5.32	17.01	32.83	46.25
TTM	3.57	17.11	29.44	51.13	Buy alert (trig. 2 days ago (on 2009-03-03 at $3.25, +9.85% chg), after a 1 day AZ)
BA	30.31	17.32	22.81	22.68	Accumulation Zone (for 8 days)
IBKR	13.99	18.24	31.00	34.00	Buy alert (trig. 7 days ago (on 2009-02-24 at $14.84, -5.73% chg), after a 1 day AZ)
SLB	38.83	18.63	39.95	54.07
ADBE	16.32	18.81	24.10	29.00	Accumulation Zone (for 5 days)
DELL	8.88	19.06	30.20	54.43	Buy alert (trig. 7 days ago (on 2009-02-24 at $8.26, +7.51% chg), after a 1 day AZ)
DB	25.85	19.50	36.78	52.30
ERTS	15.93	19.72	32.31	46.58
VCP	4.36	20.46	21.60	17.80	Accumulation Zone (for 6 days)
DEO	44.38	20.57	24.13	31.22	Buy alert (trig. 1 days ago (on 2009-03-04 at $44.38, +0.00% chg), after a 5 day AZ)
NOK	9.44	20.76	16.17	33.29	Buy alert (trig. 1 days ago (on 2009-03-04 at $9.44, +0.00% chg), after a 10 day AZ)
CVX	59.28	20.92	29.81	30.00	Accumulation Zone (for 3 days)
AMAT	9.30	21.06	41.67	53.61
ERJ	10.40	21.21	20.84	20.27	Accumulation Zone (for 9 days)
KB	18.75	21.31	32.51	45.28	Buy alert (trig. 2 days ago (on 2009-03-03 at $17.48, +7.27% chg), after a 1 day AZ)
DIS	16.94	21.35	22.75	42.88	Buy alert (trig. 2 days ago (on 2009-03-03 at $16.36, +3.55% chg), after a 2 day AZ)
SBUX	8.83	21.99	35.32	37.05
WHR	21.78	22.20	18.07	26.76	Accumulation Zone (for 13 days)
EXC	45.78	22.38	28.86	31.68	Buy alert (trig. 1 days ago (on 2009-03-04 at $45.78, +0.00% chg), after a 1 day AZ)
TM	60.95	22.39	32.57	36.14
KO	39.73	22.44	30.34	35.49	Buy alert (trig. 1 days ago (on 2009-03-04 at $39.73, +0.00% chg), after a 2 day AZ)
OXPS	9.45	22.47	25.46	31.73	Buy alert (trig. 1 days ago (on 2009-03-04 at $9.45, +0.00% chg), after a 2 day AZ)
PAYX	21.51	22.52	24.56	32.35	Buy alert (trig. 1 days ago (on 2009-03-04 at $21.51, +0.00% chg), after a 3 day AZ)
CCJ	14.67	22.82	39.49	53.43	Buy alert (trig. 7 days ago (on 2009-02-24 at $13.66, +7.39% chg), after a 1 day AZ)
PG	47.31	22.82	14.42	29.42	Accumulation Zone (for 5 days)
APA	56.38	22.91	28.26	32.62	Buy alert (trig. 1 days ago (on 2009-03-04 at $56.38, +0.00% chg), after a 2 day AZ)
GRMN	17.02	23.80	40.02	54.16	Buy alert (trig. 8 days ago (on 2009-02-23 at $16.28, +4.55% chg), after a 1 day AZ)
PDA	22.71	23.99	31.31	36.09	Buy alert (trig. 1 days ago (on 2009-03-04 at $22.71, +0.00% chg), after a 1 day AZ)
TS	16.42	24.14	28.30	36.94	Buy alert (trig. 1 days ago (on 2009-03-04 at $16.42, +0.00% chg), after a 1 day AZ)
BC	2.53	24.46	32.49	24.42
BBD	8.78	24.95	39.93	50.34
CSCO	15.25	25.15	41.33	56.27
GSK	28.91	25.61	19.53	21.44	Accumulation Zone (for 6 days)
MBT	25.43	25.65	47.17	61.97
CTSH	18.86	25.71	45.97	50.55
ECA	39.20	25.88	38.63	50.39	Buy alert (trig. 7 days ago (on 2009-02-24 at $37.11, +5.63% chg), after a 1 day AZ)
WFMI	12.04	26.06	54.07	56.40
ABV	38.73	26.18	37.03	37.56
COST	40.81	26.26	20.85	35.07	Buy alert (trig. 7 days ago (on 2009-02-24 at $42.55, -4.09% chg), after a 1 day AZ)
JCP	15.34	26.31	33.00	51.33	Buy alert (trig. 1 days ago (on 2009-03-04 at $15.34, +0.00% chg), after a 1 day AZ)
UTX	39.16	26.39	18.14	21.31	Accumulation Zone (for 9 days)
XOM	65.68	26.57	27.29	28.90	Accumulation Zone (for 3 days)
INFY	24.08	26.92	33.83	44.96
GGB	5.39	27.07	30.35	44.75
TGT	27.16	27.70	29.11	37.31	Buy alert (trig. 1 days ago (on 2009-03-04 at $27.16, +0.00% chg), after a 1 day AZ)
INTC	12.76	27.82	36.13	47.75
SU	21.10	27.99	51.10	62.17
JNJ	49.10	28.30	17.27	27.41	Accumulation Zone (for 5 days)
MICC	36.61	28.42	39.17	43.75
ABB	11.92	28.54	40.09	50.44
NKE	42.55	28.66	34.22	52.25	Buy alert (trig. 2 days ago (on 2009-03-03 at $40.05, +6.24% chg), after a 1 day AZ)
WBK	51.50	28.68	39.17	46.17
JNPR	13.79	29.47	36.51	36.26
IBN	11.58	29.48	31.76	27.23	Buy alert (trig. 1 days ago (on 2009-03-04 at $11.58, +0.00% chg), after a 2 day AZ)
CCL	19.52	29.87	38.86	50.98
SNDK	8.12	29.98	37.73	27.41	Buy alert (trig. 1 days ago (on 2009-03-04 at $8.12, +0.00% chg), after a 1 day AZ)
WAG	22.78	30.06	31.26	23.23
AET	21.26	31.32	30.41	25.56	Buy alert (trig. 1 days ago (on 2009-03-04 at $21.26, +0.00% chg), after a 1 day AZ)
ORCL	14.96	31.60	31.03	21.80	Buy alert (trig. 1 days ago (on 2009-03-04 at $14.96, +0.00% chg), after a 1 day AZ)
GOOG	318.92	34.32	43.86	29.62
BBBY	20.67	35.43	27.03	40.79
BMY	18.49	35.89	26.64	34.29

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IBM	89.49	1.72	1.96%	4.18%	-2.21%	-4.27%	2.43%	15.56%	-22.18%	-22.66%
CAT	25.44	2.97	13.22%	1.64%	-10.55%	-15.17%	-45.77%	-32.20%	-60.21%	-64.54%
VZ	28.15	0.84	3.08%	-1.40%	0.29%	-10.80%	-18.74%	-12.44%	-17.71%	-21.13%
WMT	48.49	1.11	2.34%	-1.46%	-3.02%	1.42%	-15.20%	-12.01%	-18.89%	-2.77%
INTC	12.76	0.48	3.91%	-2.07%	-4.49%	-7.06%	-16.05%	-0.08%	-37.82%	-36.20%
MCD	53.15	0.72	1.37%	-2.10%	-5.78%	-9.73%	-16.63%	-12.64%	-11.45%	-0.90%
DIS	16.94	0.58	3.55%	-2.42%	-3.91%	-17.85%	-29.18%	-22.26%	-46.29%	-46.85%
T	23.00	0.33	1.46%	-2.99%	0.17%	-9.34%	-21.82%	-18.35%	-27.60%	-34.04%
AA	6.240	0.710	12.84%	-3.55%	-3.85%	-22.39%	-48.47%	-22.58%	-78.15%	-83.58%
MMM	44.82	1.70	3.94%	-3.84%	-4.92%	-13.21%	-24.28%	-24.21%	-35.73%	-42.84%
PFE	12.50	0.63	5.31%	-4.43%	-11.72%	-17.76%	-31.58%	-23.17%	-33.05%	-43.79%
HPQ	28.65	0.48	1.70%	-4.88%	-15.93%	-20.64%	-22.17%	-14.20%	-35.56%	-40.87%
MSFT	16.12	0.24	1.51%	-4.95%	-11.04%	-12.86%	-20.71%	-15.65%	-38.82%	-41.57%
PG	47.31	0.68	1.46%	-5.23%	-7.14%	-12.24%	-24.67%	-22.76%	-32.84%	-28.37%
DD	18.21	0.66	3.76%	-5.30%	-13.86%	-22.01%	-30.44%	-23.13%	-58.61%	-60.78%
UTX	39.16	0.61	1.58%	-5.68%	-12.69%	-18.94%	-28.74%	-16.96%	-39.64%	-43.16%
KO	39.73	0.90	2.32%	-6.23%	-6.91%	-8.29%	-13.44%	-11.22%	-23.17%	-33.08%
HD	19.01	0.12	0.64%	-6.40%	-3.99%	-13.28%	-21.22%	-18.13%	-33.46%	-29.25%
CVX	59.28	1.55	2.68%	-6.65%	-10.34%	-17.25%	-22.53%	-17.39%	-27.01%	-31.65%
KFT	21.95	0.01	0.05%	-7.93%	-9.75%	-23.63%	-19.71%	-15.93%	-30.82%	-29.22%
XOM	65.68	1.32	2.05%	-8.84%	-8.70%	-15.92%	-19.55%	-13.88%	-13.74%	-24.24%
JNJ	49.10	1.46	3.06%	-9.01%	-12.05%	-16.18%	-19.04%	-12.60%	-30.31%	-21.62%
AXP	11.71	-0.11	-0.93%	-10.41%	-16.95%	-27.22%	-39.42%	-43.81%	-69.78%	-72.54%
BA	30.31	0.95	3.24%	-10.62%	-20.19%	-27.99%	-33.02%	-22.66%	-51.91%	-61.93%
JPM	19.30	-1.71	-8.14%	-11.18%	-10.27%	-19.75%	-38.44%	-37.90%	-49.09%	-50.75%
GM	2.2000	0.2100	10.55%	-13.73%	6.80%	-22.81%	-39.73%	-46.47%	-79.40%	-90.46%
MRK	23.17	0.12	0.52%	-16.98%	-19.10%	-23.38%	-25.26%	-7.32%	-32.19%	-47.05%
GE	6.690	-0.320	-4.56%	-25.75%	-38.40%	-41.16%	-60.81%	-61.88%	-75.85%	-80.04%
BAC	3.5900	-0.0600	-1.64%	-30.43%	-21.44%	-32.26%	-74.95%	-74.97%	-88.27%	-90.74%
C	1.1300	-0.0900	-7.38%	-55.16%	-61.17%	-67.34%	-84.17%	-84.73%	-93.83%	-94.89%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SMH	16.61	0.68	4.27%	-2.18%	-1.95%	-5.41%	-9.63%	5.06%	-36.48%	-41.98%
XLK	14.02	0.37	2.71%	-2.44%	-5.01%	-7.82%	-12.32%	-3.04%	-34.76%	-36.76%
XLB	18.78	0.63	3.47%	-4.04%	-8.52%	-11.25%	-20.32%	-12.77%	-49.24%	-53.69%
XLP	20.08	0.35	1.77%	-4.29%	-5.99%	-10.52%	-17.06%	-12.89%	-28.44%	-26.66%
XLE	40.14	1.83	4.78%	-4.54%	-7.70%	-14.54%	-19.96%	-7.21%	-41.70%	-46.83%
XLY	17.10	0.36	2.15%	-5.16%	-5.79%	-12.93%	-24.50%	-16.54%	-43.41%	-45.19%
IYZ	14.48	0.59	4.25%	-5.42%	-2.10%	-8.53%	-14.82%	-8.64%	-38.23%	-38.04%
SPY	71.73	1.66	2.37%	-6.69%	-9.24%	-14.34%	-22.85%	-15.91%	-42.17%	-46.06%
XLU	23.93	0.26	1.10%	-8.59%	-10.48%	-18.24%	-19.45%	-15.41%	-33.80%	-38.39%
XLI	16.31	0.45	2.84%	-8.73%	-15.67%	-20.48%	-32.83%	-26.27%	-51.60%	-55.13%
IYH	45.67	1.07	2.40%	-10.70%	-13.90%	-16.22%	-16.48%	-6.68%	-29.78%	-30.42%
XLF	6.890	-0.090	-1.29%	-13.88%	-13.55%	-24.04%	-45.58%	-41.95%	-67.25%	-72.81%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SU	21.10	1.70	8.76%	14.99%	19.14%	10.53%	0.00%	24.26%	-57.41%	-59.87%
SLB	38.83	3.17	8.89%	4.30%	1.65%	-5.27%	-14.88%	-2.92%	-55.23%	-54.07%
IMO	32.10	1.84	6.08%	3.08%	8.04%	1.26%	-8.13%	11.00%	-27.93%	-43.01%
ECA	39.20	2.46	6.70%	2.30%	-0.41%	-10.67%	-20.41%	0.49%	-41.61%	-48.54%
PBR	27.55	2.09	8.21%	1.18%	2.72%	2.49%	6.12%	60.55%	-39.34%	-75.52%
RIG	56.44	0.85	1.53%	-2.86%	-1.33%	5.12%	8.52%	17.63%	-53.35%	-58.76%
TOT	47.19	3.78	8.71%	-3.50%	-4.36%	-9.13%	-18.02%	-1.81%	-27.59%	-36.68%
CEO	84.07	5.99	7.67%	-4.26%	-4.47%	-2.99%	-17.00%	13.98%	-36.13%	-45.67%
PTR	71.10	5.75	8.80%	-4.54%	-5.70%	-4.44%	-25.67%	-9.77%	-40.53%	-48.76%
APA	56.38	3.50	6.62%	-5.56%	-15.96%	-25.35%	-28.87%	-13.92%	-48.76%	-50.84%
CVX	59.28	1.55	2.68%	-6.65%	-10.34%	-17.25%	-22.53%	-17.39%	-27.01%	-31.65%
XOM	65.68	1.32	2.05%	-8.84%	-8.70%	-15.92%	-19.55%	-13.88%	-13.74%	-24.24%

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIO	13.78	1.51	12.31%	7.24%	-6.39%	-6.58%	4.47%	42.80%	-41.54%	-59.42%
PKX	53.68	4.76	9.73%	2.56%	-5.91%	-19.80%	-31.57%	-3.87%	-44.33%	-59.88%
BHP	38.10	3.05	8.70%	1.71%	-1.35%	-2.33%	-16.28%	9.45%	-36.24%	-46.79%
RTP	103.00	10.32	11.14%	0.89%	-4.10%	5.70%	3.62%	69.63%	-67.26%	-76.96%
MT	20.37	1.93	10.47%	0.84%	-11.74%	-14.56%	-21.95%	-1.02%	-68.91%	-73.49%
GGB	5.390	0.470	9.55%	-0.92%	-13.90%	-19.79%	-23.33%	0.56%	-65.02%	-82.77%
NUE	34.73	2.61	8.13%	-3.55%	-10.24%	-18.55%	-28.10%	2.69%	-26.70%	-47.92%
AA	6.240	0.710	12.84%	-3.55%	-3.85%	-22.39%	-48.47%	-22.58%	-78.15%	-83.58%
DOW	7.060	0.130	1.88%	-5.74%	-17.91%	-37.80%	-54.19%	-61.46%	-79.00%	-81.26%
TS	16.42	1.32	8.74%	-8.57%	-16.35%	-16.27%	-25.43%	-14.61%	-65.15%	-64.74%
TCK	2.9500	0.0100	0.34%	-9.23%	-11.14%	-19.40%	-48.61%	-6.35%	-91.80%	-92.74%
VCP	4.3600	0.0300	0.69%	-13.66%	-18.81%	-24.96%	-46.44%	-15.83%	-78.31%	-86.20%

Table 13: Senior gold equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	8.150	0.020	0.25%	2.64%	-6.21%	6.12%	9.10%	69.44%	21.46%	23.48%
GG	27.87	-0.29	-1.03%	-0.07%	-14.40%	-1.10%	-10.76%	23.87%	-4.55%	-34.75%
AU	28.34	-0.80	-2.75%	-1.67%	-10.17%	5.55%	2.68%	31.94%	22.95%	-22.21%
NEM	38.79	0.09	0.23%	-3.19%	-9.28%	-0.21%	-3.82%	30.56%	-1.90%	-22.73%
KGC	15.57	-0.40	-2.50%	-3.65%	-20.11%	-8.57%	-16.16%	15.25%	12.42%	-37.62%
AUY	7.970	-0.070	-0.87%	-4.09%	-16.98%	-0.13%	4.73%	60.69%	-12.51%	-56.92%
AEM	47.38	-0.74	-1.54%	-4.15%	-12.15%	-6.55%	-7.01%	62.99%	-7.21%	-31.96%
LIHR	20.71	-0.20	-0.96%	-4.16%	-9.13%	7.14%	-5.52%	40.88%	19.37%	-48.16%
GFI	9.730	0.190	1.99%	-5.26%	-18.58%	-8.21%	0.72%	34.58%	16.67%	-33.94%
BVN	17.91	-0.16	-0.89%	-7.92%	-17.08%	0.56%	-11.47%	21.67%	-7.87%	-52.44%
HMY	11.04	-0.38	-3.33%	-10.68%	-15.47%	-4.83%	3.27%	32.37%	45.45%	-14.95%
ABX	27.72	-0.67	-2.36%	-11.04%	-27.96%	-22.68%	-22.96%	7.86%	-9.32%	-45.84%

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABB	11.92	0.73	6.52%	2.85%	-2.13%	-8.66%	-21.84%	1.53%	-48.11%	-52.74%
CAT	25.44	2.97	13.22%	1.64%	-10.55%	-15.17%	-45.77%	-32.20%	-60.21%	-64.54%
FLR	32.96	2.24	7.29%	0.03%	-14.54%	-14.83%	-31.18%	-23.06%	-49.79%	-51.78%
UPS	40.70	2.21	5.74%	-3.16%	-4.75%	-9.56%	-27.46%	-28.38%	-36.56%	-42.72%
MMM	44.82	1.70	3.94%	-3.84%	-4.92%	-13.21%	-24.28%	-24.21%	-35.73%	-42.84%
FDX	42.58	2.50	6.24%	-3.93%	-11.29%	-19.40%	-33.92%	-39.97%	-48.57%	-52.85%
UTX	39.16	0.61	1.58%	-5.68%	-12.69%	-18.94%	-28.74%	-16.96%	-39.64%	-43.16%
ERJ	10.40	0.15	1.46%	-9.49%	-29.59%	-32.51%	-39.92%	-32.99%	-68.04%	-76.03%
HON	25.36	0.66	2.67%	-10.26%	-16.28%	-19.97%	-26.83%	-0.47%	-47.16%	-56.66%
BA	30.31	0.95	3.24%	-10.62%	-20.19%	-27.99%	-33.02%	-22.66%	-51.91%	-61.93%
TXT	4.7100	0.4000	9.28%	-20.17%	-27.43%	-40.90%	-69.36%	-65.99%	-87.98%	-91.48%
GE	6.690	-0.320	-4.56%	-25.75%	-38.40%	-41.16%	-60.81%	-61.88%	-75.85%	-80.04%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NKE	42.55	2.50	6.24%	0.95%	-2.23%	-8.10%	-19.81%	-18.11%	-28.77%	-29.59%
CCL	19.52	1.42	7.85%	-1.36%	-1.01%	3.34%	-23.60%	-7.40%	-48.50%	-51.26%
TGT	27.16	1.21	4.66%	-1.56%	-7.74%	-15.42%	-21.57%	-20.21%	-49.54%	-48.81%
JCP	15.34	1.16	8.18%	-2.23%	3.23%	-7.59%	-25.21%	-22.84%	-61.23%	-67.51%
DIS	16.94	0.58	3.55%	-2.42%	-3.91%	-17.85%	-29.18%	-22.26%	-46.29%	-46.85%
BBBY	20.67	0.74	3.71%	-3.37%	-2.91%	-13.30%	-21.97%	-9.58%	-34.71%	-29.07%
TTM	3.5700	0.3200	9.85%	-4.80%	0.56%	-8.70%	-24.68%	-17.55%	-61.41%	-79.23%
BDK	22.46	0.89	4.13%	-6.96%	-13.78%	-24.48%	-48.70%	-47.04%	-64.52%	-67.32%
TM	60.95	-0.06	-0.10%	-7.00%	-7.69%	-7.07%	-8.17%	4.37%	-30.71%	-42.10%
EBAY	10.81	0.39	3.74%	-7.84%	-13.45%	-15.81%	-26.26%	-19.27%	-54.60%	-58.82%
WHR	21.78	1.29	6.30%	-8.22%	-24.71%	-37.07%	-49.99%	-45.03%	-72.86%	-75.21%
BC	2.5300	-0.0800	-3.07%	-21.18%	-20.44%	-16.23%	-45.59%	-17.05%	-81.13%	-83.94%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WMT	48.49	1.11	2.34%	-1.46%	-3.02%	1.42%	-15.20%	-12.01%	-18.89%	-2.77%
WAG	22.78	0.01	0.04%	-3.11%	-11.15%	-17.91%	-10.84%	-6.91%	-34.80%	-38.22%
WFMI	12.04	0.38	3.26%	-4.82%	29.60%	17.46%	21.74%	18.85%	-33.07%	-66.21%
PG	47.31	0.68	1.46%	-5.23%	-7.14%	-12.24%	-24.67%	-22.76%	-32.84%	-28.37%
KR	20.58	0.39	1.93%	-6.11%	-5.25%	-9.30%	-22.46%	-23.44%	-24.48%	-17.71%
PEP	47.60	-0.87	-1.79%	-6.15%	-7.63%	-7.61%	-14.95%	-9.04%	-30.40%	-32.04%
KO	39.73	0.90	2.32%	-6.23%	-6.91%	-8.29%	-13.44%	-11.22%	-23.17%	-33.08%
SBUX	8.830	0.250	2.91%	-6.26%	-8.50%	-10.17%	-10.26%	2.56%	-41.45%	-50.67%
PDA	22.71	0.95	4.37%	-6.50%	-11.39%	-14.07%	-16.87%	-15.04%	-50.41%	-53.88%
DEO	44.38	0.53	1.21%	-6.76%	-9.78%	-20.21%	-22.79%	-16.30%	-38.58%	-46.07%
ABV	38.73	1.43	3.83%	-7.23%	-9.40%	-8.93%	-15.79%	2.03%	-33.48%	-53.62%
KFT	21.95	0.01	0.05%	-7.93%	-9.75%	-23.63%	-19.71%	-15.93%	-30.82%	-29.22%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PFE	12.50	0.63	5.31%	-4.43%	-11.72%	-17.76%	-31.58%	-23.17%	-33.05%	-43.79%
DNA	82.10	-0.03	-0.04%	-5.00%	-3.07%	-1.05%	-0.61%	11.47%	-14.92%	1.86%
GSK	28.91	0.63	2.23%	-6.74%	-14.16%	-20.47%	-21.80%	-15.22%	-35.95%	-33.78%
NVO	47.28	0.86	1.85%	-6.82%	-6.15%	-15.24%	-10.49%	-4.54%	-12.77%	-31.00%
JNJ	49.10	1.46	3.06%	-9.01%	-12.05%	-16.18%	-19.04%	-12.60%	-30.31%	-21.62%
NVS	34.28	0.32	0.94%	-9.05%	-18.19%	-19.42%	-30.80%	-26.69%	-35.73%	-28.75%
BMY	18.49	0.98	5.60%	-9.67%	-11.62%	-19.26%	-22.57%	-10.68%	-14.00%	-16.49%
AMGN	48.59	0.88	1.84%	-14.09%	-15.33%	-14.24%	-17.63%	-13.76%	-20.19%	6.46%
WLP	32.83	2.19	7.15%	-16.08%	-19.51%	-25.84%	-25.13%	-3.92%	-34.65%	-53.57%
AET	21.26	1.48	7.48%	-21.49%	-29.20%	-35.67%	-27.71%	7.00%	-48.27%	-56.74%
MDT	26.46	-0.42	-1.56%	-21.85%	-22.92%	-22.11%	-18.86%	-13.10%	-50.80%	-46.51%
UNH	17.96	0.16	0.90%	-22.01%	-36.60%	-39.61%	-34.90%	-9.75%	-35.99%	-61.59%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DB	25.85	1.11	4.49%	3.40%	1.97%	-5.21%	-37.07%	-21.00%	-68.46%	-76.53%
CS	22.48	0.73	3.36%	3.21%	-8.66%	-13.87%	-20.65%	-9.21%	-49.97%	-54.44%
BBD	8.780	0.510	6.17%	0.80%	-3.83%	-1.35%	-17.71%	-7.58%	-49.66%	-72.21%
RY	24.02	1.07	4.66%	0.46%	11.67%	-3.96%	-20.83%	-17.96%	-46.99%	-50.16%
UBS	8.700	0.350	4.19%	-0.68%	-15.78%	-25.45%	-40.86%	-26.21%	-57.73%	-71.75%
GS	85.47	3.10	3.76%	-4.95%	1.15%	3.21%	-1.49%	26.57%	-46.88%	-47.76%
MS	19.40	1.22	6.71%	-10.85%	-3.87%	-7.35%	14.18%	29.85%	-51.91%	-53.08%
JPM	19.30	-1.71	-8.14%	-11.18%	-10.27%	-19.75%	-38.44%	-37.90%	-49.09%	-50.75%
IBN	11.58	0.45	4.04%	-14.41%	-21.22%	-28.83%	-43.81%	-17.23%	-62.21%	-75.31%
HBC	28.35	0.40	1.43%	-19.23%	-21.58%	-25.67%	-42.81%	-44.29%	-62.69%	-63.16%
BAC	3.5900	-0.0600	-1.64%	-30.43%	-21.44%	-32.26%	-74.95%	-74.97%	-88.27%	-90.74%
C	1.1300	-0.0900	-7.38%	-55.16%	-61.17%	-67.34%	-84.17%	-84.73%	-93.83%	-94.89%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FSLR	113.25	2.81	2.54%	5.20%	-12.36%	-19.37%	-25.25%	-7.17%	-52.24%	-44.10%
IBM	89.49	1.72	1.96%	4.18%	-2.21%	-4.27%	2.43%	15.56%	-22.18%	-22.66%
CSCO	15.25	0.86	5.98%	3.25%	-0.78%	-2.37%	-10.08%	-0.52%	-31.55%	-37.22%
QCOM	34.74	1.29	3.86%	2.39%	1.22%	1.52%	-6.23%	15.49%	-28.43%	-15.70%
AAPL	91.17	2.80	3.17%	0.01%	-3.39%	-1.95%	0.46%	-0.26%	-43.45%	-26.84%
SAP	33.11	0.87	2.70%	-0.39%	-5.70%	-9.39%	-9.58%	0.46%	-39.69%	-30.83%
CTSH	18.86	0.88	4.89%	-0.74%	-5.37%	-3.53%	-1.36%	18.69%	-32.83%	-38.12%
RIMM	40.49	2.54	6.69%	-1.65%	-3.82%	-27.07%	-3.41%	8.84%	-62.33%	-61.31%
INFY	24.08	1.00	4.33%	-2.19%	-4.25%	-12.24%	-4.25%	5.06%	-39.07%	-35.67%
HPQ	28.65	0.48	1.70%	-4.88%	-15.93%	-20.64%	-22.17%	-14.20%	-35.56%	-40.87%
JNPR	13.79	0.46	3.45%	-6.25%	-6.25%	-3.63%	-25.01%	-11.49%	-41.57%	-47.55%
GOOG	318.92	-6.56	-2.02%	-6.65%	-9.68%	-6.32%	-0.75%	16.25%	-29.17%	-28.27%
ADBE	16.32	0.34	2.13%	-7.48%	-19.96%	-17.16%	-29.11%	-20.16%	-61.32%	-50.65%
ORCL	14.96	-0.05	-0.33%	-7.88%	-13.23%	-12.26%	-18.74%	-3.11%	-24.94%	-18.87%
STP	5.870	0.530	9.93%	-16.26%	-34.41%	-35.78%	-54.50%	-19.70%	-85.89%	-84.07%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ALTR	16.35	1.22	8.06%	7.07%	7.64%	2.57%	-4.39%	16.45%	-19.85%	-6.57%
TSM	8.040	0.260	3.34%	5.37%	0.88%	3.08%	-2.19%	25.23%	-7.05%	-19.76%
LSI	2.9200	0.3100	11.88%	4.66%	-1.68%	-8.46%	-18.21%	3.55%	-52.05%	-43.63%
XLNX	18.52	1.15	6.62%	3.81%	7.30%	8.11%	0.87%	19.95%	-20.79%	-17.47%
AMD	2.3000	0.2300	11.11%	3.60%	4.55%	4.07%	-3.36%	10.58%	-60.62%	-65.98%
UMC	1.8400	0.1200	6.98%	1.10%	-3.16%	1.10%	-14.81%	9.52%	-13.21%	-41.96%
MU	3.2000	0.1100	3.56%	-0.62%	0.00%	-14.89%	12.68%	76.80%	-23.26%	-54.15%
BRCM	16.55	0.75	4.75%	-1.43%	-6.34%	-1.31%	-5.81%	14.53%	-25.52%	-13.26%
AMAT	9.300	0.450	5.08%	-1.59%	8.27%	-2.92%	-12.84%	-2.31%	-44.48%	-54.23%
ADI	18.92	0.68	3.73%	-1.77%	-5.49%	-9.13%	-3.81%	16.86%	-27.76%	-30.75%
INTC	12.76	0.48	3.91%	-2.07%	-4.49%	-7.06%	-16.05%	-0.08%	-37.82%	-36.20%
NVLS	12.49	0.43	3.57%	-3.03%	-3.33%	-8.77%	-3.63%	6.30%	-41.80%	-43.84%
TXN	14.85	0.65	4.58%	-3.32%	-6.31%	-7.30%	-7.42%	2.63%	-33.71%	-49.27%
LLTC	21.88	0.62	2.92%	-3.95%	-5.28%	-10.36%	-4.08%	12.49%	-28.03%	-21.55%
ATML	3.3500	0.0700	2.13%	-4.01%	-5.10%	-4.56%	4.36%	20.50%	-15.40%	3.08%
NSM	10.75	0.59	5.81%	-4.61%	-4.61%	1.99%	-0.65%	5.91%	-44.79%	-36.39%
KLAC	16.77	0.71	4.42%	-6.57%	-6.94%	-13.56%	-25.40%	-8.31%	-50.89%	-59.74%
TER	4.0300	0.1800	4.68%	-7.14%	-6.71%	-16.04%	-13.70%	9.21%	-54.72%	-66.97%
STM	4.1300	-0.0300	-0.72%	-10.41%	-19.02%	-22.51%	-39.26%	-32.41%	-66.01%	-64.02%
SNDK	8.120	0.070	0.87%	-16.80%	-19.20%	-6.24%	-26.71%	0.50%	-39.67%	-64.53%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PCG	37.52	-0.48	-1.26%	-0.03%	5.51%	-4.11%	-3.32%	8.63%	-7.86%	-2.65%
TRP	23.49	0.73	3.21%	-3.49%	-6.38%	-11.26%	-17.03%	-8.88%	-34.68%	-41.48%
FPL	44.62	1.32	3.05%	-5.90%	-7.81%	-14.52%	-13.63%	0.09%	-20.89%	-28.21%
EXC	45.78	1.12	2.51%	-5.98%	-6.78%	-19.36%	-19.92%	-11.23%	-35.17%	-42.38%
ED	34.42	0.52	1.53%	-6.57%	-8.80%	-16.11%	-12.33%	-10.18%	-16.38%	-16.35%
PEG	25.96	0.47	1.84%	-6.99%	-11.03%	-17.01%	-13.61%	-9.14%	-31.88%	-43.41%
D	28.40	0.64	2.31%	-7.70%	-12.80%	-22.34%	-22.28%	-18.08%	-31.73%	-29.46%
SO	28.75	0.28	0.98%	-7.88%	-6.41%	-14.10%	-23.27%	-18.85%	-22.92%	-17.81%
NGG	39.97	0.69	1.76%	-9.47%	-11.53%	-15.57%	-21.13%	-8.81%	-35.62%	-44.80%
DUK	12.42	0.20	1.64%	-12.35%	-13.81%	-17.48%	-19.35%	-14.87%	-28.17%	-29.83%
AEP	25.65	0.28	1.10%	-12.58%	-13.93%	-21.15%	-24.56%	-11.25%	-32.66%	-39.25%
FE	39.86	0.29	0.73%	-12.93%	-15.60%	-22.72%	-19.73%	-25.98%	-42.00%	-42.60%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RSX	12.01	0.79	7.04%	5.63%	9.98%	9.28%	-15.48%	-6.25%	-65.25%	-74.91%
EWZ	34.45	2.27	7.05%	0.47%	-3.82%	-4.97%	-6.13%	13.88%	-46.84%	-58.90%
GXC	40.42	3.27	8.80%	-0.49%	-0.39%	0.45%	-16.12%	0.35%	-31.11%	-44.89%
EWG	13.54	0.67	5.21%	-0.81%	-6.81%	-15.22%	-29.95%	-15.06%	-48.04%	-55.69%
EWJ	7.280	0.189	2.68%	-1.62%	-7.02%	-15.25%	-24.40%	-12.39%	-33.52%	-40.47%
EWA	11.23	0.45	4.17%	-1.66%	-2.09%	-7.11%	-20.69%	-10.52%	-48.18%	-56.94%
EWQ	15.57	0.73	4.92%	-2.32%	-5.86%	-13.26%	-27.34%	-15.66%	-45.31%	-53.77%
EWH	9.560	0.410	4.48%	-2.35%	-0.83%	-3.04%	-11.40%	0.74%	-36.05%	-47.50%
EWC	14.50	0.52	3.72%	-2.62%	-5.60%	-12.49%	-18.90%	-4.98%	-48.44%	-53.82%
IFN	14.58	0.64	4.59%	-3.95%	-7.31%	-15.38%	-24.22%	-12.06%	-59.95%	-69.30%
EWU	9.570	0.340	3.68%	-6.36%	-9.55%	-14.93%	-22.20%	-15.53%	-46.42%	-55.96%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.23	0.23	0.27	0.22
6 Month	0.41	0.40	0.48	0.33
2 Year	0.94	0.87	1.07	0.88
3 Year	1.35	1.26	1.45	1.25
5 Year	1.94	1.83	1.99	1.75
10 Year	2.98	2.88	2.92	2.72
30 Year	3.67	3.60	3.58	3.47

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.49	1.44	1.54	1.24
2yr AAA	1.24	1.49	1.37	1.09
2yr A	1.94	1.98	1.76	1.82
5yr AAA	2.43	2.31	2.31	1.81
5yr AA	2.51	2.40	2.42	1.87
5yr A	2.67	2.37	2.47	2.25
10yr AAA	3.34	3.29	3.27	3.11
10yr AA	3.37	3.28	3.28	3.11
10yr A	3.49	3.39	3.37	3.42
20yr AAA	4.79	4.77	4.37	5.47
20yr AA	5.03	5.01	4.62	5.24
20yr A	5.35	5.14	5.30	5.52

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	5.23	4.94	4.40	2.96
2yr A	6.40	6.33	6.00	4.25
5yr AAA	5.07	3.29	3.46	2.97
5yr AA	4.08	3.92	4.52	4.16
5yr A	5.37	5.29	5.55	4.81
10yr AAA	8.11	6.20	5.54	4.49
10yr AA	4.94	4.84	4.85	5.05
10yr A	6.09	6.09	6.09	5.86
20yr AAA	6.63	6.49	6.40	6.13
20yr AA	6.12	5.98	5.89	5.51
20yr A	6.80	6.66	6.57	6.30

Here is the 30-year Treasury Bond chart.

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
SHY	83.93	-0.09	-0.11%	-0.01%	-0.24%	-0.25%	-0.33%	-0.96%	1.00%	-0.10%
IEF	93.83	-0.48	-0.51%	-0.24%	-1.70%	-0.58%	-3.39%	-2.84%	3.98%	4.36%
TIP	97.35	-0.06	-0.06%	-1.08%	-2.54%	-1.86%	-0.03%	-0.59%	-7.42%	-11.31%
AGG	100.10	-0.47	-0.47%	-1.10%	-1.53%	-1.03%	-3.33%	0.23%	-0.98%	-1.95%
TLT	102.07	-0.52	-0.51%	-1.44%	-2.51%	-0.79%	-12.27%	-9.11%	6.85%	10.07%
AVB	43.76	2.27	5.47%	-1.60%	2.03%	-15.36%	-26.65%	-27.31%	-55.64%	-52.94%
EQR	17.91	0.95	5.60%	-7.97%	-10.09%	-24.59%	-36.56%	-39.37%	-57.00%	-53.85%
NLY	12.75	-0.54	-4.06%	-10.96%	-11.70%	-17.26%	-16.50%	-4.71%	-12.31%	-35.38%
DRE	6.390	0.420	7.04%	-11.13%	-13.53%	-33.51%	-40.61%	7.58%	-74.82%	-71.79%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Senior gold equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	8.150	0.020	0.25%	2.64%	-6.21%	6.12%	9.10%	69.44%	21.46%	23.48%
GG	27.87	-0.29	-1.03%	-0.07%	-14.40%	-1.10%	-10.76%	23.87%	-4.55%	-34.75%
AU	28.34	-0.80	-2.75%	-1.67%	-10.17%	5.55%	2.68%	31.94%	22.95%	-22.21%
NEM	38.79	0.09	0.23%	-3.19%	-9.28%	-0.21%	-3.82%	30.56%	-1.90%	-22.73%
KGC	15.57	-0.40	-2.50%	-3.65%	-20.11%	-8.57%	-16.16%	15.25%	12.42%	-37.62%
AUY	7.970	-0.070	-0.87%	-4.09%	-16.98%	-0.13%	4.73%	60.69%	-12.51%	-56.92%
AEM	47.38	-0.74	-1.54%	-4.15%	-12.15%	-6.55%	-7.01%	62.99%	-7.21%	-31.96%
LIHR	20.71	-0.20	-0.96%	-4.16%	-9.13%	7.14%	-5.52%	40.88%	19.37%	-48.16%
GFI	9.730	0.190	1.99%	-5.26%	-18.58%	-8.21%	0.72%	34.58%	16.67%	-33.94%
BVN	17.91	-0.16	-0.89%	-7.92%	-17.08%	0.56%	-11.47%	21.67%	-7.87%	-52.44%
HMY	11.04	-0.38	-3.33%	-10.68%	-15.47%	-4.83%	3.27%	32.37%	45.45%	-14.95%
ABX	27.72	-0.67	-2.36%	-11.04%	-27.96%	-22.68%	-22.96%	7.86%	-9.32%	-45.84%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

Interactive Chart of Daily Euro Dollar Index, priced in USD:

Daily British Pound Index:

Daily Japanese Yen Index:

Daily Canadian Dollar Index:

i On The Market - Daily Newsletter

Every trading day, be ready to attack the market instead of reacting to the market.

You will know where the key technical resistance and support levels are and what the market is likely to do next. iStock will arm you with a target list of stocks to buy and sell - right now - based on our exclusive, proprietary trading models.