Daily Report For Wednesday, Apr 1, 2009

---

International Economics Review

US Economic Calendar.

---

Knobias Cara100 Tables

---

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
AMZN	73.44	59.04	70.44	60.35
BBY	37.96	55.60	78.35	74.76
WFMI	16.80	42.79	71.98	59.10
BDK	31.56	29.51	53.03	72.03

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
HBC	28.22	13.15	26.24	51.71
DOW	8.43	13.77	28.76	53.90
DEO	44.75	15.11	32.29	55.86
VCP	4.38	17.28	34.36	38.38
TM	63.30	18.23	46.55	48.30
BC	3.45	21.65	48.59	49.82
PG	47.09	22.00	27.63	45.92
TCK	5.55	23.35	52.21	60.11
EXC	45.39	24.08	35.48	54.45
DIS	18.16	24.52	39.36	52.03
VIP	6.54	24.81	45.73	50.43
ERTS	18.19	25.32	49.60	46.75
DELL	9.48	25.92	44.65	43.26
BA	35.58	26.38	42.78	51.43
SLB	40.62	28.00	45.24	39.29
NOK	11.67	28.33	45.66	54.45
ERJ	13.27	28.84	44.93	54.16
WHR	29.59	28.86	44.93	54.10
BDK	31.56	29.51	53.03	72.03
UTX	42.98	29.53	41.26	51.85
IBKR	16.13	29.68	51.41	56.67
OXPS	11.40	29.84	49.12	55.61
JNPR	15.05	29.86	45.48	44.77

---

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

---

Here is the latest session data for the London stock exchange FTSE.

---

Here is the latest session data for the German DAX.

---

Here is the latest session data for the French CAC 40.

---

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

---

Here is the latest session data for the Swiss market index.

---

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

---

Here is the latest chart for the Japanese Nikkei 225 index.

---

Here is the latest chart for the Singapore index .

---

Here is the latest chart for the Shanghai Composite index .

---

Here is the latest chart for the Hong Kong Hang Seng index .

---

Here is the latest chart for the India BSE 30 index .

---

Here is the latest chart for the Australian All Ordinaries index .

---

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
HPQ	32.06	-0.06	-0.19%	4.70%	7.76%	13.81%	-12.90%	-11.66%	-30.67%	-29.79%
MMM	49.72	1.07	2.20%	3.03%	1.97%	15.31%	-16.00%	-13.59%	-27.21%	-37.18%
HD	23.56	0.18	0.77%	2.66%	9.68%	24.72%	-2.36%	2.35%	-9.00%	-15.77%
MSFT	18.37	0.89	5.09%	2.45%	8.70%	15.68%	-9.64%	-5.50%	-31.17%	-35.27%
MCD	54.57	0.65	1.21%	2.08%	1.73%	4.08%	-14.40%	-12.25%	-11.56%	-2.15%
WMT	52.10	0.34	0.66%	2.00%	4.20%	9.96%	-8.88%	-7.06%	-13.01%	-1.10%
JPM	26.58	1.73	6.96%	0.76%	5.73%	26.51%	-15.22%	-15.70%	-43.08%	-38.11%
PG	47.09	-0.19	-0.40%	0.30%	-1.85%	0.99%	-25.02%	-23.83%	-32.43%	-32.80%
JNJ	52.60	-0.41	-0.77%	0.29%	3.71%	10.41%	-13.27%	-12.08%	-24.08%	-18.91%
INTC	15.03	0.31	2.11%	-0.13%	0.87%	22.39%	-1.12%	2.52%	-19.75%	-29.04%
AA	7.340	0.650	9.72%	-0.14%	31.31%	32.73%	-39.39%	-34.81%	-67.49%	-79.65%
KO	43.95	0.03	0.07%	-0.16%	6.03%	13.19%	-4.25%	-2.92%	-16.89%	-27.80%
UTX	42.98	0.38	0.89%	-0.53%	3.04%	11.49%	-21.78%	-19.81%	-28.44%	-37.55%
DIS	18.16	0.31	1.74%	-0.87%	1.91%	11.00%	-24.08%	-19.96%	-40.83%	-42.13%
VZ	30.20	-0.02	-0.07%	-1.08%	1.24%	10.58%	-12.82%	-10.91%	-5.89%	-17.15%
IBM	96.89	2.37	2.51%	-1.43%	4.28%	10.39%	10.90%	15.13%	-17.16%	-15.85%
BA	35.58	0.06	0.17%	-1.44%	3.31%	21.19%	-21.37%	-16.62%	-37.96%	-52.16%
XOM	68.10	-0.53	-0.77%	-1.77%	-1.43%	5.81%	-16.59%	-14.69%	-12.31%	-19.48%
AXP	13.63	0.82	6.40%	-1.87%	5.50%	15.31%	-29.49%	-26.52%	-61.53%	-68.82%
DD	22.33	0.40	1.82%	-1.89%	8.50%	27.24%	-14.71%	-11.74%	-44.59%	-52.25%
PFE	13.62	-0.08	-0.58%	-1.94%	-4.49%	14.74%	-25.45%	-23.09%	-26.14%	-34.93%
CVX	67.24	0.44	0.66%	-2.45%	2.96%	16.47%	-12.13%	-9.10%	-18.48%	-21.23%
GE	10.11	0.18	1.81%	-2.51%	1.10%	44.22%	-40.77%	-37.59%	-60.35%	-72.68%
MRK	26.75	0.20	0.75%	-3.74%	0.53%	16.05%	-13.71%	-12.01%	-15.24%	-29.51%
KFT	22.29	0.45	2.06%	-3.80%	-4.38%	1.60%	-18.47%	-16.98%	-31.94%	-28.12%
T	25.20	0.04	0.16%	-3.85%	-0.67%	11.16%	-14.34%	-11.58%	-9.74%	-34.20%
CAT	27.96	0.43	1.56%	-5.22%	4.21%	24.43%	-40.40%	-37.41%	-53.09%	-64.29%
BAC	6.820	0.790	13.10%	-6.19%	8.77%	86.85%	-52.41%	-51.56%	-80.51%	-82.01%
C	2.5300	0.2200	9.52%	-15.67%	0.80%	107.38%	-64.57%	-62.30%	-87.66%	-88.19%
GM	1.9400	-0.7600	-28.15%	-38.02%	-21.46%	-2.51%	-46.85%	-39.37%	-79.47%	-89.82%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

---

The Americas

Here is the latest session data for the exchanges of the Americas.

---

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

---

Here is the latest session data for the Toronto Stock Exchange composite index.

---

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLY	19.65	0.15	0.77%	0.26%	5.36%	17.38%	-13.25%	-8.90%	-29.57%	-36.04%
IYH	49.40	0.05	0.10%	-0.04%	-0.06%	10.76%	-9.66%	-7.99%	-20.35%	-21.11%
XLK	15.62	0.29	1.89%	-0.32%	3.44%	14.43%	-2.31%	1.36%	-21.31%	-30.27%
XLI	18.43	0.11	0.60%	-0.38%	2.67%	16.20%	-24.09%	-21.31%	-40.16%	-50.72%
SMH	18.70	0.19	1.03%	-0.43%	1.25%	17.39%	1.74%	6.19%	-24.29%	-34.89%
XLB	22.21	0.10	0.45%	-0.45%	6.52%	22.37%	-5.77%	-2.33%	-33.50%	-44.71%
XLU	25.55	0.26	1.03%	-0.82%	3.69%	7.94%	-14.00%	-11.99%	-23.11%	-32.66%
XLP	21.10	-0.04	-0.19%	-1.26%	-0.80%	6.94%	-12.85%	-11.60%	-23.55%	-24.26%
SPY	79.52	0.73	0.93%	-1.49%	1.71%	13.49%	-14.47%	-11.88%	-31.44%	-39.74%
IYZ	15.94	0.32	2.05%	-1.73%	2.91%	14.76%	-6.24%	-3.28%	-21.75%	-31.79%
XLF	8.810	0.460	5.51%	-2.97%	3.04%	26.22%	-30.41%	-29.63%	-55.71%	-64.58%
XLE	42.46	-0.36	-0.84%	-6.78%	-2.35%	10.83%	-15.33%	-11.12%	-32.92%	-42.67%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

---

10 (energy: XLE)

Table 2: Senior oil & gas equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IMO	36.05	0.67	1.89%	2.15%	5.41%	19.13%	3.18%	6.91%	-15.38%	-31.02%
XOM	68.10	-0.53	-0.77%	-1.77%	-1.43%	5.81%	-16.59%	-14.69%	-12.31%	-19.48%
CVX	67.24	0.44	0.66%	-2.45%	2.96%	16.47%	-12.13%	-9.10%	-18.48%	-21.23%
SU	22.21	0.09	0.41%	-4.14%	-14.90%	14.48%	5.26%	13.90%	-47.29%	-53.89%
TOT	49.06	0.66	1.36%	-4.25%	-1.58%	13.02%	-14.77%	-11.28%	-19.15%	-33.71%
CEO	100.60	1.31	1.32%	-4.26%	5.87%	28.84%	-0.68%	5.63%	-12.15%	-31.47%
PTR	79.70	0.52	0.66%	-4.37%	2.84%	21.96%	-16.68%	-10.43%	-22.42%	-36.40%
APA	64.09	0.63	0.99%	-6.10%	-0.82%	21.20%	-19.14%	-14.01%	-38.54%	-46.95%
RIG	58.84	-1.26	-2.10%	-7.57%	2.03%	5.85%	13.13%	24.53%	-46.43%	-56.48%
ECA	40.61	0.47	1.17%	-7.87%	0.35%	10.53%	-17.54%	-12.63%	-38.22%	-46.39%
PBR	30.47	-0.37	-1.20%	-10.25%	0.00%	19.68%	17.37%	24.42%	-30.67%	-70.16%
SLB	40.62	-0.50	-1.22%	-12.00%	-3.54%	13.91%	-10.96%	-4.04%	-47.98%	-53.31%

---

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RTP	134.06	1.06	0.80%	2.32%	19.08%	44.65%	34.87%	50.78%	-46.27%	-67.45%
TS	20.17	0.17	0.85%	1.20%	6.49%	33.58%	-8.40%	-3.86%	-45.91%	-59.54%
TCK	5.550	0.110	2.02%	0.91%	35.04%	88.78%	-3.31%	12.80%	-80.94%	-86.45%
GGB	5.470	0.060	1.11%	0.00%	10.28%	11.18%	-22.19%	-17.12%	-50.72%	-82.11%
AA	7.340	0.650	9.72%	-0.14%	31.31%	32.73%	-39.39%	-34.81%	-67.49%	-79.65%
BHP	44.60	1.54	3.58%	-2.98%	6.37%	27.25%	-2.00%	3.96%	-14.21%	-32.27%
DOW	8.430	0.130	1.57%	-3.10%	4.59%	21.65%	-45.30%	-44.14%	-73.47%	-77.12%
PKX	66.83	1.93	2.97%	-3.73%	5.88%	36.61%	-14.80%	-11.19%	-28.42%	-43.83%
NUE	38.17	0.08	0.21%	-4.65%	13.77%	18.84%	-20.97%	-17.38%	-3.37%	-43.65%
RIO	13.30	0.25	1.92%	-7.19%	-3.55%	8.39%	0.83%	9.83%	-30.55%	-61.61%
MT	20.04	1.12	5.92%	-7.31%	17.19%	8.68%	-23.22%	-18.50%	-59.42%	-75.50%
VCP	4.3800	-0.2400	-5.19%	-10.43%	-4.58%	1.15%	-46.19%	-44.77%	-71.58%	-84.64%

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BVN	23.98	0.17	0.71%	3.99%	29.27%	32.71%	18.54%	20.38%	2.13%	-29.99%
EGO	9.000	0.190	2.16%	2.62%	25.52%	10.70%	20.48%	13.21%	43.77%	31.96%
NEM	44.76	-0.54	-1.19%	2.05%	22.26%	15.66%	10.98%	9.98%	15.48%	-1.19%
AEM	56.92	0.45	0.80%	1.77%	17.99%	18.29%	11.72%	10.89%	3.36%	-15.94%
ABX	32.39	0.11	0.34%	1.12%	11.65%	14.09%	-9.98%	-11.91%	-11.84%	-25.45%
LIHR	22.71	1.17	5.43%	0.71%	13.04%	8.61%	3.60%	3.56%	8.66%	-28.63%
AU	36.76	0.37	1.02%	0.52%	6.18%	26.15%	33.19%	32.66%	59.13%	8.24%
AUY	9.250	0.310	3.47%	-0.11%	17.09%	15.05%	21.55%	19.82%	11.04%	-36.73%
GG	33.32	-0.17	-0.51%	-0.80%	15.90%	18.32%	6.69%	5.68%	5.34%	-14.01%
KGC	17.87	0.10	0.56%	-2.62%	13.68%	11.90%	-3.77%	-2.99%	10.86%	-19.18%
HMY	10.94	0.05	0.46%	-4.45%	-2.41%	-4.20%	2.34%	-0.27%	13.02%	-7.60%
GFI	11.34	0.30	2.72%	-4.55%	-3.98%	18.87%	17.39%	14.20%	18.25%	-18.00%

---

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
UPS	49.22	0.61	1.25%	4.19%	6.44%	27.88%	-12.28%	-10.77%	-21.74%	-32.59%
MMM	49.72	1.07	2.20%	3.03%	1.97%	15.31%	-16.00%	-13.59%	-27.21%	-37.18%
FDX	44.49	0.41	0.93%	2.11%	5.98%	11.00%	-30.96%	-30.65%	-43.71%	-51.99%
UTX	42.98	0.38	0.89%	-0.53%	3.04%	11.49%	-21.78%	-19.81%	-28.44%	-37.55%
ABB	13.94	0.65	4.89%	-0.71%	0.50%	24.58%	-8.59%	-7.13%	-28.14%	-48.22%
BA	35.58	0.06	0.17%	-1.44%	3.31%	21.19%	-21.37%	-16.62%	-37.96%	-52.16%
GE	10.11	0.18	1.81%	-2.51%	1.10%	44.22%	-40.77%	-37.59%	-60.35%	-72.68%
HON	27.86	0.05	0.18%	-3.73%	1.09%	12.79%	-19.62%	-15.14%	-32.95%	-50.62%
ERJ	13.27	0.28	2.16%	-4.05%	9.94%	29.46%	-23.34%	-18.14%	-50.87%	-66.41%
CAT	27.96	0.43	1.56%	-5.22%	4.21%	24.43%	-40.40%	-37.41%	-53.09%	-64.29%
FLR	34.55	-0.28	-0.80%	-6.37%	-10.82%	12.47%	-27.86%	-23.00%	-37.97%	-51.05%
TXT	5.740	0.210	3.80%	-10.03%	-2.55%	33.18%	-62.65%	-58.62%	-80.40%	-89.64%

---

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BDK	31.56	1.01	3.31%	11.64%	27.10%	46.31%	-27.91%	-24.52%	-48.05%	-52.25%
TGT	34.39	1.11	3.34%	4.18%	12.94%	32.52%	-0.69%	-0.41%	-29.89%	-32.14%
JCP	20.07	-0.35	-1.71%	3.99%	20.61%	41.54%	-2.15%	1.88%	-39.80%	-46.78%
NKE	46.89	0.63	1.36%	2.83%	3.26%	17.08%	-11.63%	-8.06%	-29.91%	-31.04%
BBBY	24.75	0.35	1.43%	2.36%	7.56%	24.18%	-6.57%	-2.64%	-21.20%	-16.10%
WHR	29.59	0.50	1.72%	2.25%	16.36%	44.41%	-32.06%	-28.44%	-62.68%	-65.90%
TTM	4.9300	0.3800	8.35%	0.82%	14.65%	51.69%	4.01%	10.79%	-35.64%	-68.44%
TM	63.30	-0.23	-0.36%	-0.46%	1.44%	3.75%	-4.63%	-3.27%	-26.22%	-37.26%
EBAY	12.56	0.08	0.64%	-0.55%	3.46%	20.54%	-14.32%	-10.03%	-43.88%	-57.91%
DIS	18.16	0.31	1.74%	-0.87%	1.91%	11.00%	-24.08%	-19.96%	-40.83%	-42.13%
BC	3.4500	0.0000	0.00%	-3.63%	11.29%	32.18%	-25.81%	-18.05%	-73.03%	-78.40%
CCL	21.60	0.68	3.25%	-4.72%	0.09%	19.34%	-15.46%	-11.18%	-38.90%	-46.64%

---

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WMT	52.10	0.34	0.66%	2.00%	4.20%	9.96%	-8.88%	-7.06%	-13.01%	-1.10%
KR	21.22	-0.23	-1.07%	0.52%	-0.84%	5.10%	-20.05%	-19.65%	-22.78%	-16.46%
PG	47.09	-0.19	-0.40%	0.30%	-1.85%	0.99%	-25.02%	-23.83%	-32.43%	-32.80%
WFMI	16.80	-0.17	-1.00%	0.24%	6.73%	44.08%	69.87%	77.97%	-16.13%	-49.04%
PEP	51.48	-0.31	-0.60%	-0.10%	4.53%	6.21%	-8.02%	-6.01%	-27.77%	-28.70%
KO	43.95	0.03	0.07%	-0.16%	6.03%	13.19%	-4.25%	-2.92%	-16.89%	-27.80%
DEO	44.75	1.33	3.06%	-0.62%	0.83%	2.05%	-22.15%	-21.13%	-35.01%	-44.97%
WAG	25.96	-0.03	-0.12%	-1.59%	6.83%	14.01%	1.60%	5.23%	-16.15%	-31.85%
ABV	47.75	0.46	0.97%	-1.77%	7.45%	28.02%	3.83%	7.76%	-12.56%	-36.80%
SBUX	11.11	-0.15	-1.33%	-2.11%	-0.27%	29.49%	12.91%	17.44%	-25.29%	-36.51%
KFT	22.29	0.45	2.06%	-3.80%	-4.38%	1.60%	-18.47%	-16.98%	-31.94%	-28.12%
PDA	24.81	-0.09	-0.36%	-7.80%	-13.85%	14.02%	-9.19%	-5.95%	-36.61%	-45.51%

---

35 (healthcare: IYH)

Table 7: Senior healthcare equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GSK	31.07	1.00	3.33%	6.00%	6.15%	9.87%	-15.96%	-16.64%	-28.51%	-26.77%
WLP	37.97	2.24	6.27%	5.33%	1.91%	23.92%	-13.41%	-9.87%	-18.82%	-13.96%
BMY	21.92	0.90	4.28%	5.28%	4.08%	25.19%	-8.21%	-5.72%	5.13%	2.91%
AET	24.33	0.81	3.44%	4.65%	3.18%	23.00%	-17.27%	-14.63%	-32.62%	-42.20%
NVO	47.98	-2.32	-4.61%	3.18%	0.73%	3.36%	-9.16%	-6.64%	-6.29%	-30.70%
AMGN	49.52	-1.00	-1.98%	0.92%	-4.31%	3.79%	-16.05%	-14.25%	-16.45%	18.53%
JNJ	52.60	-0.41	-0.77%	0.29%	3.71%	10.41%	-13.27%	-12.08%	-24.08%	-18.91%
MDT	29.47	0.44	1.52%	0.20%	3.51%	9.64%	-9.63%	-6.21%	-41.18%	-39.07%
NVS	37.83	1.28	3.50%	-0.05%	1.31%	11.40%	-23.64%	-23.98%	-28.41%	-26.16%
UNH	20.93	0.39	1.90%	-0.90%	-2.83%	17.58%	-24.14%	-21.32%	-17.57%	-39.09%
PFE	13.62	-0.08	-0.58%	-1.94%	-4.49%	14.74%	-25.45%	-23.09%	-26.14%	-34.93%
MYGN	45.47	0.23	0.51%	-44.01%	-44.84%	-40.89%	-33.50%	-31.38%	-29.92%	12.86%

---

40 (financial: XLF)

Table 8: Senior financial company equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JPM	26.58	1.73	6.96%	0.76%	5.73%	26.51%	-15.22%	-15.70%	-43.08%	-38.11%
CS	30.49	2.96	10.75%	-0.68%	8.16%	40.18%	7.62%	7.89%	-36.85%	-40.07%
BBD	9.900	0.200	2.06%	-1.00%	1.12%	19.71%	-7.22%	0.30%	-38.51%	-64.34%
HBC	28.22	1.56	5.85%	-1.33%	-0.28%	0.97%	-43.07%	-42.02%	-65.09%	-65.71%
RY	28.92	1.01	3.62%	-3.18%	0.98%	26.01%	-4.68%	-2.49%	-39.78%	-37.81%
DB	40.65	3.25	8.69%	-3.44%	11.19%	64.31%	-1.05%	-0.10%	-44.15%	-64.04%
GS	106.02	5.56	5.53%	-4.01%	7.10%	28.71%	22.20%	25.63%	-17.17%	-35.90%
IBN	13.29	0.61	4.81%	-4.66%	1.61%	19.41%	-35.52%	-30.96%	-43.49%	-65.20%
BAC	6.820	0.790	13.10%	-6.19%	8.77%	86.85%	-52.41%	-51.56%	-80.51%	-82.01%
MS	22.77	0.64	2.89%	-9.46%	-4.37%	25.25%	34.02%	41.96%	-1.00%	-50.18%
C	2.5300	0.2200	9.52%	-15.67%	0.80%	107.38%	-64.57%	-62.30%	-87.66%	-88.19%
UBS	9.430	0.540	6.07%	-16.70%	-7.55%	12.93%	-35.89%	-34.06%	-46.24%	-67.26%

---

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
STP	11.69	0.74	6.76%	50.26%	72.93%	118.91%	-9.38%	-0.09%	-67.41%	-71.18%
HPQ	32.06	-0.06	-0.19%	4.70%	7.76%	13.81%	-12.90%	-11.66%	-30.67%	-29.79%
FSLR	132.70	-4.06	-2.97%	2.24%	14.44%	20.16%	-12.41%	-3.81%	-29.75%	-42.59%
QCOM	38.91	1.04	2.75%	2.18%	4.29%	16.32%	5.02%	8.60%	-9.45%	-5.10%
CTSH	20.79	0.71	3.54%	2.11%	-4.50%	15.63%	8.73%	15.12%	-8.94%	-27.89%
INFY	26.63	0.76	2.94%	1.41%	5.01%	15.38%	5.88%	8.38%	-20.05%	-25.55%
ORCL	18.07	0.41	2.32%	0.61%	17.34%	20.39%	-1.85%	1.92%	-11.03%	-7.62%
CSCO	16.77	0.46	2.82%	0.60%	3.90%	16.54%	-1.12%	2.88%	-25.66%	-30.39%
GOOG	348.06	5.37	1.57%	0.23%	3.79%	6.94%	8.32%	13.14%	1.94%	-20.98%
AAPL	105.12	0.63	0.60%	-1.33%	5.48%	18.95%	15.83%	23.16%	-7.51%	-26.75%
IBM	96.89	2.37	2.51%	-1.43%	4.28%	10.39%	10.90%	15.13%	-17.16%	-15.85%
ADBE	21.39	0.57	2.74%	-2.42%	11.81%	33.85%	-7.08%	0.47%	-45.81%	-39.90%
RIMM	43.11	-0.14	-0.32%	-2.97%	3.48%	13.60%	2.84%	6.23%	-36.88%	-61.59%
SAP	35.29	0.70	2.02%	-3.89%	1.76%	9.46%	-3.63%	-2.57%	-33.95%	-28.81%
JNPR	15.05	-0.07	-0.46%	-6.00%	-2.21%	12.90%	-18.16%	-14.05%	-28.57%	-39.80%

Table 9a: Senior technology equities -- semiconductors/chips

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NVLS	16.63	0.27	1.65%	13.28%	19.04%	37.89%	28.32%	34.76%	-15.33%	-21.00%
STM	4.9600	0.1900	3.98%	12.98%	9.98%	19.23%	-27.06%	-25.41%	-51.28%	-53.47%
MU	4.0600	0.1800	4.64%	11.23%	10.33%	31.39%	42.96%	53.79%	0.25%	-31.99%
SNDK	12.65	0.51	4.20%	7.66%	23.29%	57.14%	14.17%	31.77%	-35.29%	-43.95%
UMC	2.5300	0.0100	0.40%	2.43%	18.78%	47.09%	17.13%	29.08%	29.74%	-25.15%
AMAT	10.75	0.09	0.84%	1.42%	0.47%	21.47%	0.75%	6.12%	-28.95%	-44.90%
ALTR	17.55	0.09	0.52%	0.46%	0.29%	15.99%	2.63%	5.03%	-15.14%	-4.77%
INTC	15.03	0.31	2.11%	-0.13%	0.87%	22.39%	-1.12%	2.52%	-19.75%	-29.04%
LLTC	22.98	0.13	0.57%	-0.48%	1.91%	8.09%	0.75%	3.89%	-25.05%	-25.12%
KLAC	20.00	-0.09	-0.45%	-0.74%	1.27%	24.53%	-11.03%	-8.21%	-36.81%	-46.09%
TXN	16.51	0.09	0.55%	-0.84%	0.36%	16.27%	2.93%	6.38%	-23.21%	-41.60%
NSM	10.27	0.09	0.88%	-0.96%	1.18%	1.08%	-5.08%	1.99%	-40.33%	-43.94%
TER	4.3800	-0.1600	-3.52%	-1.57%	3.30%	13.77%	-6.21%	3.79%	-43.92%	-64.73%
TSM	8.950	0.060	0.67%	-1.76%	-0.33%	15.04%	8.88%	13.29%	-4.48%	-12.85%
AMD	3.0500	-0.1400	-4.39%	-2.87%	10.51%	47.34%	28.15%	41.20%	-41.90%	-48.22%
XLNX	19.16	-0.09	-0.47%	-2.89%	-1.08%	10.31%	4.36%	7.52%	-18.29%	-19.33%
BRCM	19.98	-0.07	-0.35%	-3.15%	2.78%	26.46%	13.72%	17.74%	7.25%	3.68%
ADI	19.27	-0.05	-0.26%	-3.84%	-4.79%	5.65%	-2.03%	1.31%	-26.87%	-34.72%
ATML	3.6300	-0.0300	-0.82%	-3.97%	1.11%	10.67%	13.08%	15.97%	7.08%	4.31%
LSI	3.0400	-0.0100	-0.33%	-5.00%	-0.33%	16.48%	-14.85%	-7.60%	-43.28%	-38.59%

---

50 (telecom: IYZ)

---

55 (utilities: XLU)

Table 12: US Utilities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ED	39.61	0.86	2.22%	4.05%	8.40%	16.84%	0.89%	1.75%	-7.80%	-0.23%
EXC	45.39	0.66	1.48%	1.75%	2.93%	1.63%	-20.61%	-18.38%	-27.52%	-44.15%
PEG	29.47	1.08	3.80%	1.66%	11.93%	15.61%	-1.93%	1.03%	-10.13%	-26.67%
DUK	14.32	0.21	1.49%	1.27%	5.92%	17.18%	-7.01%	-4.60%	-17.84%	-19.78%
SO	30.62	0.28	0.92%	-0.26%	6.25%	7.55%	-18.28%	-17.24%	-18.76%	-14.01%
FPL	50.73	1.24	2.51%	-0.72%	5.27%	17.16%	-1.80%	0.79%	0.85%	-19.14%
NGG	38.64	1.42	3.82%	-1.80%	-8.26%	-1.63%	-23.76%	-23.42%	-39.83%	-44.74%
FE	38.60	-0.17	-0.44%	-1.93%	2.66%	-2.45%	-22.27%	-20.54%	-42.38%	-43.75%
D	30.99	0.48	1.57%	-2.09%	1.47%	11.64%	-15.19%	-13.53%	-27.56%	-24.12%
PCG	38.22	0.19	0.50%	-5.14%	1.76%	0.58%	-1.52%	-1.27%	2.06%	3.80%
TRP	23.65	-0.05	-0.21%	-6.04%	-5.78%	3.91%	-16.46%	-12.86%	-34.58%	-38.62%
AEP	25.26	0.18	0.72%	-7.37%	-3.73%	-0.43%	-25.71%	-24.10%	-31.79%	-39.32%

---

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	16.93	0.68	4.18%	4.44%	11.38%	21.45%	-12.01%	-7.49%	-48.42%	-62.77%
GXC	45.28	1.25	2.84%	0.38%	4.10%	21.89%	-6.03%	0.05%	-12.95%	-34.37%
EWA	13.39	0.44	3.40%	0.00%	6.95%	24.21%	-5.44%	-4.43%	-34.81%	-48.02%
EWU	10.48	0.33	3.25%	-1.87%	2.34%	13.54%	-14.80%	-14.45%	-37.06%	-51.39%
EWJ	7.900	-0.010	-0.13%	-2.23%	2.60%	11.42%	-17.96%	-17.54%	-25.89%	-36.14%
EWG	14.97	0.45	3.10%	-2.60%	3.38%	16.32%	-22.56%	-22.11%	-37.36%	-52.49%
EWQ	17.20	0.65	3.93%	-2.60%	2.26%	15.90%	-19.74%	-17.82%	-35.70%	-50.77%
EWH	10.17	0.05	0.49%	-2.96%	2.11%	11.15%	-5.75%	-1.93%	-23.01%	-43.34%
EWC	16.46	0.26	1.60%	-3.52%	2.49%	17.74%	-7.94%	-5.57%	-37.51%	-45.69%
EWZ	37.70	0.48	1.29%	-4.48%	1.10%	17.15%	2.72%	7.75%	-33.05%	-51.06%
RSX	14.05	-0.01	-0.07%	-7.44%	0.43%	25.22%	-1.13%	7.50%	-51.42%	-69.80%

---

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

---

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

---

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

---

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.16	0.09	0.18	0.22
6 Month	0.40	0.35	0.38	0.42
2 Year	0.79	0.84	0.91	0.97
3 Year	1.12	1.18	1.28	1.36
5 Year	1.65	1.72	1.72	1.98
10 Year	2.66	2.71	2.70	3.01
30 Year	3.53	3.60	3.64	3.70

Municipal Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.39	1.17	1.39	1.46
2yr AAA	1.19	1.35	1.34	1.46
2yr A	1.75	2.87	2.04	1.99
5yr AAA	2.26	2.22	2.22	2.66
5yr AA	2.33	2.24	2.33	2.77
5yr A	2.47	2.56	2.54	2.69
10yr AAA	3.35	3.37	3.27	3.45
10yr AA	3.48	3.49	3.37	3.43
10yr A	3.59	3.44	3.72	3.52
20yr AAA	4.65	4.66	4.60	4.35
20yr AA	4.84	4.86	4.79	4.59
20yr A	4.81	4.83	5.02	5.54

Corporate Bonds

Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	4.11	3.82	3.92	4.32
2yr A	5.96	5.94	6.27	5.71
5yr AAA	3.13	3.27	3.32	3.45
5yr AA	4.02	4.14	4.00	4.11
5yr A	5.14	5.14	5.07	5.33
10yr AAA	4.99	5.12	5.24	5.79
10yr AA	4.74	4.78	4.68	4.94
10yr A	5.68	5.78	5.67	6.08
20yr AAA	6.77	6.71	6.50	6.50
20yr AA	6.26	6.20	5.99	5.99
20yr A	6.95	6.88	6.68	6.68

---

Here is the 30-year Treasury Bond chart.

---

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

---

Table 11: Interest-sensitive securities

Sorted by 1-Week Price Performance.

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TLT	105.71	0.75	0.71%	1.66%	5.12%	3.04%	-9.14%	-11.43%	11.41%	10.24%
AGG	101.36	0.41	0.41%	0.72%	1.30%	0.79%	-2.11%	-2.73%	2.81%	-1.29%
TIP	102.75	-0.52	-0.50%	0.43%	4.63%	5.48%	5.51%	3.54%	1.43%	-6.51%
SHY	84.32	0.12	0.14%	0.39%	0.56%	0.36%	0.13%	-0.40%	0.91%	0.09%
IEF	96.59	0.17	0.18%	0.20%	2.78%	2.42%	-0.55%	-1.97%	8.58%	5.34%
EQR	18.35	1.32	7.75%	-1.29%	-9.96%	8.20%	-35.00%	-38.46%	-58.68%	-55.77%
NLY	13.87	0.41	3.05%	-1.91%	-6.16%	4.36%	-9.17%	-12.60%	3.12%	-9.46%
AVB	47.06	3.23	7.37%	-2.20%	-4.52%	13.42%	-21.12%	-22.32%	-52.18%	-51.24%
DRE	5.500	0.540	10.89%	-3.17%	-2.65%	-7.87%	-48.88%	-49.82%	-77.62%	-75.89%

Consumer Finance -USA -- Interactive Daily Data Charts

---

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

---

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

---

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

---

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

---

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

---

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

---

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

---

Table 13: Senior gold equities

Sorted by 1-Week Price Performance

Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BVN	23.98	0.17	0.71%	3.99%	29.27%	32.71%	18.54%	20.38%	2.13%	-29.99%
EGO	9.000	0.190	2.16%	2.62%	25.52%	10.70%	20.48%	13.21%	43.77%	31.96%
NEM	44.76	-0.54	-1.19%	2.05%	22.26%	15.66%	10.98%	9.98%	15.48%	-1.19%
AEM	56.92	0.45	0.80%	1.77%	17.99%	18.29%	11.72%	10.89%	3.36%	-15.94%
ABX	32.39	0.11	0.34%	1.12%	11.65%	14.09%	-9.98%	-11.91%	-11.84%	-25.45%
LIHR	22.71	1.17	5.43%	0.71%	13.04%	8.61%	3.60%	3.56%	8.66%	-28.63%
AU	36.76	0.37	1.02%	0.52%	6.18%	26.15%	33.19%	32.66%	59.13%	8.24%
AUY	9.250	0.310	3.47%	-0.11%	17.09%	15.05%	21.55%	19.82%	11.04%	-36.73%
GG	33.32	-0.17	-0.51%	-0.80%	15.90%	18.32%	6.69%	5.68%	5.34%	-14.01%
KGC	17.87	0.10	0.56%	-2.62%	13.68%	11.90%	-3.77%	-2.99%	10.86%	-19.18%
HMY	10.94	0.05	0.46%	-4.45%	-2.41%	-4.20%	2.34%	-0.27%	13.02%	-7.60%
GFI	11.34	0.30	2.72%	-4.55%	-3.98%	18.87%	17.39%	14.20%	18.25%	-18.00%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

Interactive Daily data

Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

---

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

---

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

---

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

---

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data:

Interactive Chart of XGD Weekly data:

---

Forex Review

Here is the chart of the week's trading in the .

Interactive Chart of Daily U.S. Dollar Index:

---

Interactive Chart of Daily Euro Dollar Index, priced in USD:

---

Daily British Pound Index:

---

Daily Japanese Yen Index:

---

Daily Canadian Dollar Index:

---