Daily Report For Tuesday: Apr 7, 2009

By: Bill Cara Tuesday, April 07, 2009 9:36 AM

Article Author

Bio and Articles
Author's Website

Vote for next session

The next market session will close:

(8:05am ET) Stocks closed Monday's session in NY lower on a lightly-traded day, but much higher Week over Week. Through Friday, the major market indexes saw their largest four-week gains in seventy-six years. Now the market is preparing for 1Q2009 earnings season, which gets underway today with Alcoa (AA).

On Monday, the DJIA (-41.74 -0.52% to 7975.85), S&P (-7.02 -0.83% to 835.48), and NASDAQ (-15.16 -0.93% to 1606.71) could not make headway against concerns the major banks may be preparing to release negative quarterly reports. The Toronto Composite (-49.59 -0.55% to 9016.17), and Venture Board (-12.42 -1.27% to 963.17) were also down on the day, but higher Week over Week.

In international equity markets today, the closing prices showed losses except for Shanghai China (+0.80% to 2439.2): Australia -1.30% to 3648.5; Hong Kong -0.46% to 14929.0; India -1.80% to 10534.9; and Japan -0.28% to 8832.9.

At 7:30am ET, France (-1.21%); Germany (-1.21%); and UK (-1.79%) were all down, also on concerns that earnings season may be disappointing.

Once again on Monday, the leader in the Cara 100 was Research In Motion (RIMM +7.9% on +97% higher than average daily volume. The 82 Cara 100 losers on the day were led by Brunswick Corp (BC -7.2%), Silver Wheaton (SLW -6.0%), and Juniper Networks (JNPR -5.7%).

In NY, the Financial sector (XLF -2.7%) was the weakest, led south by Banks ($BKX -3.8%) and Broker-Dealers ($XBD -3.4%). The Goldminers ($XAU -3.4%) also suffered as gold futures ($GOLD -$24.00/oz) suffered another pullback, closing at 869.30, which is less than the 880 support that had appeared strong until yesterday. Pundits like Marc Faber are now calling for 750 gold. Aussie technical analyst is calling for 800 with primary support at 700.

At 7:35am ET today, spot (cash) market prices for gold, palladium, platinum and silver were: 876.62, 221, 1151, and 12.12. Silver, which is viewed as a leading indicator of precious metals prices, has suffered the biggest declines in the past couple days.

Yesterday, US Treasury yields on the 30-, 10-, and 5-year lifted to 3.758, 2.939, and 1.899, respectively. The long bond ($USB) dropped -0.71% to 126.08.

Crude Oil ($WTIC -$1.46/bbl) closed yesterday at 51.05, which is the same price in the futures this morning.

The DJIA futures were 7811 (-105) at 7:30am ET.

Trader’s conference call notes:

S&P futures encountered strong selling at 847 in pre-market trading Monday, unable to extend Friday’s late upside reversal, with equity prices subsequently coming under pressure for most of the session. Volume was lackluster; short-term oriented traders were uncomfortable chasing strength, and long-term oriented were hoping for pullbacks to increase long positions, amid a holiday shortened trading week.

The S&P finished modestly lower ( SPX -0.85%), the NASDAQ off -28.42 points closing at 2720, US Treasuries reversing to close lower (TLT -0.43%), and gold clobbered again (GLD -2.5%).

While we see equities moving higher over the intermediate term, short-term momentum indicators are beginning to diverge from price, a cautionary sign to be closely monitored. This does not necessarily mean prices will plummet immediately, only that the trajectory of the relentless rise is flattening, meaning prices could be peaking. If prices begin to fall we will look to establish longs on weakness at 805 basis the S&P future, then 775, and finally the 750 level.

While the fundamentals unquestionably favor higher gold prices, the money flow and technical picture remain murky. GLD peaked just under 99 on Feb 20, selling off to a low of 87.50 on March 10, a decline of 11.5 points. Gold then rallied for to a high of 94.77 on March 19, giving an equality projection of approximately 83.25. The 50% retracement of the November to February rally is around 83.7, the spring 2008 low 83.57, and the simple 200-day moving average 84.75. The daily RSI-7 of 21.5 means gold is very oversold short term, so traders looking at add to long positions can now look at the 83.25-84.75 area to initiate new longs. Breaking it down further, a gap lower on Tuesday into the aforementioned area, followed by a break above the first hour high (opening range breakout), aggressive traders can buy the breakout, placing stops just below the first hour lows. Good risk reward, defined stop, limited emotional stress.

Insert chart here:

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
RIMM	63.973	+4.683	+7.9	49.2M
FSLR	138.160	+3.780	+2.8	3.4M
HBC	33.490	+0.880	+2.7	2.9M
AET	24.770	+0.640	+2.7	3.9M
GE	11.190	+0.250	+2.3	131.5M
BMY	20.510	+0.340	+1.7	15.6M
CTSH	23.100	+0.340	+1.5	5.9M
UTX	46.310	+0.680	+1.5	5.6M
BA	38.160	+0.470	+1.2	7.4M
KSS	45.800	+0.490	+1.1	6.5M
NOK	13.290	+0.130	+1	18.5M
MFC	13.480	+0.120	+0.9	3.5M
ABV	53.380	+0.450	+0.9	742.2K
VCP	5.870	+0.030	+0.5	775.1K
PTR	86.120	+0.120	+0.1	650.9K
DELL	10.330	+0.010	+0.1	23.8M
JNJ	52.200	+0.050	+0.1	12.8M
WAG	26.930	+0.020	+0.1	8M
KO	44.990	+0.020	+0	8M
PG	49.650	+0.020	+0	10.3M

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
BC	3.990	-0.310	-7.2	1.3M
SLW	7.550	-0.480	-6	7.9M
JNPR	16.060	-0.970	-5.7	19.3M
ERTS	19.690	-1.010	-4.9	7.2M
BBBY	26.370	-1.250	-4.5	7.1M
MBT	33.680	-1.570	-4.5	1.7M
JCP	22.040	-1.020	-4.4	5.7M
GRMN	22.120	-0.980	-4.2	2.4M
ADBE	23.190	-0.970	-4	8.1M
KB	28.060	-1.080	-3.7	516.7K
BHP	47.530	-1.810	-3.7	5.9M
CSCO	17.530	-0.630	-3.5	63.2M
VIP	7.870	-0.280	-3.4	5.2M
TGT	35.450	-1.230	-3.4	9.8M
KGC	15.490	-0.520	-3.2	9.7M
APA	65.900	-2.100	-3.1	3.5M
BBY	39.020	-1.240	-3.1	7.6M
CCL	24.750	-0.770	-3	5.5M
WHR	34.290	-1.010	-2.9	2.2M
BDK	33.000	-0.970	-2.9	1.8M
SNDK	13.690	-0.400	-2.8	5.4M
PDA	26.830	-0.780	-2.8	88.2K
MICC	42.310	-1.230	-2.8	1.1M
IBN	14.850	-0.430	-2.8	2.1M
DB	47.240	-1.340	-2.8	2.3M

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
NONE FOUND.

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
NONE FOUND.

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
RIMM	63.973	+7.9	49.2M	+111
DOW	10.780	-2	32.2M	+28
KGC	15.490	-3.2	9.7M	+23
JNPR	16.060	-5.7	19.3M	+19
ERTS	19.690	-4.9	7.2M	+18
BBBY	26.370	-4.5	7.1M	+18

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
BMY	SG Cowen	---	---	Neutral	Outperform
• PREVIOUS SESSION
RIMM	SG Cowen	---	---	Underperform	Neutral
GSK	Cazenove	---	---	In Line	Outperform
TCK	Scotia Cap	---	---	Sector Perform	Sector Outperform
RIMM	BMO Capital	---	---	Market Perform	Outperform
RIMM	CIBC	55.00	75.00	Sector Perform	Sector Outperform
RIMM	CSFB	37.00	61.00	Underperform	Neutral
RIMM	Deutsche Bank	30.00	56.00	Sell	Hold

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
WFMI	Canaccord Adams	---	---	Buy	Hold
IBM	Canaccord Adams	---	110.00	Speculative Buy	Hold
GGB	Deutsche Bank	---	---	Hold	Sell
CSCO	Goldman Sachs	---	18.00	Conviction Buy	Neutral
IBKR	Keefe Bruyette	---	19.00	Outperform	Mkt Perform
BHP	Societe General	---	---	Buy	Hold
• PREVIOUS SESSION
CCJ	TD Securities	---	---	Buy	Hold
DIS	JP Morgan	23.00	21.00	Overweight	Neutral
BMY	Bernstein	---	---	Outperform	Mkt Perform
WFMI	Jefferies	13.00	18.00	Buy	Hold

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D
AMZN	77.99	61.14	72.22	72.55
KSS	45.80	56.80	71.79	76.10
BBY	39.02	56.00	76.27	67.81
ORCL	19.11	52.64	64.82	70.88
IBM	101.56	52.38	63.70	70.75
ABV	53.38	52.18	68.71	79.26
WBK	72.84	47.85	67.84	71.81
RIMM	63.97	47.34	70.56	89.64
WFMI	18.53	47.29	80.98	69.84
IMO	38.12	47.10	70.62	67.83
NKE	51.27	47.04	63.46	73.04
CTSH	23.10	46.22	65.46	71.17
PAYX	26.91	44.52	63.57	71.98
GOOG	368.24	44.37	61.83	73.55
TM	73.67	43.36	65.52	72.17
BBD	11.31	40.00	61.98	71.29
TTM	6.00	38.96	70.65	74.37
NOK	13.29	36.49	57.42	74.50
ERJ	15.53	35.05	56.89	73.03
VCP	5.87	29.26	51.17	73.29
TCK	6.87	28.58	62.18	77.18
HBC	33.49	28.06	47.56	70.00
DOW	10.78	22.48	49.69	76.10

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D
DOW	10.78	22.48	49.69	76.10
DEO	46.75	27.29	45.73	65.11
VIP	7.87	27.95	55.96	64.53
HBC	33.49	28.06	47.56	70.00
ERTS	19.69	28.14	56.49	58.73
TCK	6.87	28.58	62.18	77.18
GSK	30.36	28.95	40.82	49.82
EXC	47.71	29.14	46.42	64.38
VCP	5.87	29.26	51.17	73.29
KGC	15.49	46.22	41.96	29.48

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
BAC	7.480	-0.120	-1.58%	24.05%	-4.10%	99.47%	-47.80%	-47.62%	-76.78%	-81.02%
AXP	15.16	-0.17	-1.11%	18.35%	4.12%	42.48%	-21.57%	-28.05%	-49.58%	-67.12%
AA	7.910	-0.260	-3.18%	18.24%	6.89%	46.75%	-34.68%	-34.74%	-56.32%	-79.72%
C	2.7200	-0.1300	-4.56%	17.75%	-13.10%	159.05%	-61.90%	-63.54%	-84.38%	-88.70%
DD	25.44	-0.53	-2.04%	16.01%	13.93%	57.62%	-2.83%	-7.99%	-32.09%	-48.61%
CAT	31.31	-0.84	-2.61%	13.73%	5.67%	30.89%	-33.26%	-31.64%	-36.36%	-59.77%
JPM	28.20	-1.08	-3.69%	13.48%	-2.29%	77.36%	-10.05%	-5.62%	-35.91%	-38.12%
GE	11.19	0.25	2.29%	12.69%	7.29%	51.01%	-34.45%	-33.63%	-47.66%	-70.21%
DIS	19.62	-0.38	-1.90%	9.92%	3.70%	25.85%	-17.98%	-19.29%	-30.57%	-37.20%
VZ	33.03	0.24	0.73%	9.30%	6.31%	26.17%	-4.65%	3.35%	10.25%	-11.54%
UTX	46.31	0.68	1.49%	8.71%	6.51%	23.30%	-15.72%	-15.62%	-12.04%	-35.44%
INTC	15.86	-0.09	-0.56%	7.74%	2.19%	26.37%	4.34%	3.19%	-6.32%	-27.48%
IBM	101.56	-0.66	-0.65%	7.45%	2.89%	21.66%	16.24%	13.82%	0.93%	-12.27%
BA	38.16	0.47	1.25%	7.43%	7.49%	23.10%	-15.67%	-17.60%	-25.60%	-49.56%
MSFT	18.76	0.01	0.05%	7.32%	2.35%	23.83%	-7.72%	-9.63%	-24.69%	-35.67%
MMM	52.08	-0.03	-0.06%	7.05%	5.60%	23.79%	-12.01%	-12.01%	-17.33%	-35.32%
HD	24.85	-0.15	-0.60%	6.29%	6.88%	36.31%	2.98%	-1.62%	8.90%	-13.69%
T	26.59	-0.24	-0.89%	5.68%	-1.23%	22.42%	-9.62%	-6.04%	-1.01%	-30.90%
HPQ	33.76	-0.39	-1.14%	5.11%	8.24%	32.24%	-8.29%	-14.12%	-17.56%	-27.24%
PG	49.65	0.02	0.04%	5.01%	4.00%	12.38%	-20.94%	-20.14%	-27.60%	-29.67%
CVX	69.89	-0.59	-0.84%	4.63%	1.07%	19.92%	-8.66%	-9.64%	-9.04%	-20.62%
MCD	55.94	-0.70	-1.24%	3.75%	1.41%	6.92%	-12.25%	-9.98%	-2.12%	0.39%
KFT	22.60	-0.40	-1.74%	3.48%	-2.38%	6.45%	-17.34%	-18.65%	-28.77%	-28.34%
WMT	53.43	-0.37	-0.69%	3.23%	3.79%	12.46%	-6.56%	-4.62%	-7.72%	-1.78%
KO	44.99	0.02	0.04%	2.44%	1.93%	16.10%	-1.98%	0.63%	-11.65%	-25.33%
XOM	70.05	-0.39	-0.55%	2.07%	-0.68%	8.49%	-14.20%	-12.76%	-9.40%	-21.06%
MRK	26.67	0.21	0.79%	0.45%	-4.68%	27.06%	-13.97%	-11.01%	-11.22%	-33.32%
PFE	13.71	0.16	1.18%	0.07%	-2.21%	8.55%	-24.96%	-22.98%	-27.61%	-35.78%
JNJ	52.20	0.05	0.10%	-1.53%	-1.93%	12.02%	-13.93%	-12.55%	-19.07%	-20.58%
GM	2.2700	0.1700	8.10%	-15.93%	-32.24%	35.12%	-37.81%	-42.39%	-73.23%	-88.97%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	9.430	-0.260	-2.68%	12.93%	-0.53%	50.64%	-25.51%	-25.45%	-47.61%	-64.23%
IYZ	17.32	0.09	0.52%	10.88%	4.72%	28.77%	1.88%	1.11%	-5.61%	-28.22%
XLI	19.92	0.05	0.25%	8.73%	6.81%	29.69%	-17.96%	-19.09%	-26.41%	-48.12%
XLY	21.09	-0.30	-1.40%	8.15%	6.19%	30.91%	-6.89%	-8.02%	-15.67%	-34.20%
XLK	16.54	-0.17	-1.02%	7.89%	3.83%	25.11%	3.44%	1.41%	-5.97%	-28.83%
SPY	83.60	-0.66	-0.78%	6.10%	1.68%	22.74%	-10.08%	-10.56%	-20.17%	-38.93%
SMH	19.59	-0.41	-2.05%	5.83%	1.66%	23.13%	6.58%	2.24%	-12.70%	-35.64%
XLB	23.39	-0.42	-1.76%	5.79%	4.42%	28.66%	-0.76%	-3.15%	-18.95%	-45.49%
XLE	45.09	-0.93	-2.02%	5.30%	-3.12%	16.03%	-10.09%	-13.10%	-18.17%	-41.68%
XLP	21.88	0.06	0.27%	3.50%	1.91%	12.73%	-9.62%	-8.64%	-17.12%	-22.88%
XLU	25.93	-0.22	-0.84%	2.53%	-1.52%	14.03%	-12.72%	-12.69%	-14.90%	-33.80%
IYH	49.02	0.14	0.29%	-0.67%	-2.25%	10.03%	-10.35%	-8.13%	-15.03%	-23.63%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PBR	34.30	-0.80	-2.28%	11.22%	-1.97%	29.00%	32.13%	21.67%	0.29%	-69.04%
ECA	44.16	-0.62	-1.38%	10.01%	-2.43%	17.60%	-10.34%	-14.19%	-15.29%	-42.42%
PTR	86.12	0.12	0.14%	8.76%	0.53%	30.78%	-9.97%	-14.94%	-5.36%	-36.48%
SU	24.02	-0.22	-0.91%	8.59%	-3.30%	3.53%	13.84%	-1.48%	-16.89%	-52.93%
CEO	107.78	-1.94	-1.77%	8.55%	-0.66%	34.59%	6.41%	1.75%	11.94%	-32.14%
IMO	38.12	-0.04	-0.10%	7.74%	6.39%	22.89%	9.10%	6.33%	10.75%	-28.06%
RIG	64.34	-1.18	-1.80%	7.05%	-0.82%	29.38%	23.71%	13.04%	-27.20%	-55.18%
SLB	43.95	-1.12	-2.49%	6.88%	-5.99%	19.85%	-3.66%	-7.67%	-36.76%	-51.90%
CVX	69.89	-0.59	-0.84%	4.63%	1.07%	19.92%	-8.66%	-9.64%	-9.04%	-20.62%
APA	65.90	-2.10	-3.09%	3.84%	-6.72%	28.26%	-16.86%	-23.09%	-23.78%	-47.87%
TOT	49.70	-1.70	-3.31%	2.69%	-5.53%	10.81%	-13.66%	-11.77%	-6.53%	-34.83%
XOM	70.05	-0.39	-0.55%	2.07%	-0.68%	8.49%	-14.20%	-12.76%	-9.40%	-21.06%

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
MT	24.61	-0.95	-3.72%	30.07%	19.87%	39.12%	-5.71%	-16.38%	-40.12%	-71.10%
DOW	10.78	-0.22	-2.00%	29.88%	24.91%	70.57%	-30.05%	-32.83%	-63.23%	-72.25%
VCP	5.870	0.030	0.51%	27.06%	15.10%	63.51%	-27.89%	-34.78%	-46.39%	-81.14%
TCK	6.870	-0.010	-0.15%	26.29%	27.22%	139.37%	19.69%	-0.29%	-64.95%	-84.69%
GGB	6.450	-0.160	-2.42%	19.22%	17.92%	36.65%	-8.25%	-20.76%	-20.07%	-82.16%
AA	7.910	-0.260	-3.18%	18.24%	6.89%	46.75%	-34.68%	-34.74%	-56.32%	-79.72%
RIO	14.92	-0.42	-2.74%	14.33%	-0.27%	19.17%	13.12%	-1.26%	3.18%	-59.31%
NUE	42.81	-0.89	-2.04%	12.39%	6.49%	35.56%	-11.37%	-6.06%	26.88%	-39.31%
TS	22.37	-0.02	-0.09%	11.85%	5.37%	40.25%	1.59%	-7.75%	-24.63%	-56.14%
PKX	72.43	-1.22	-1.66%	11.60%	3.32%	37.20%	-7.66%	-8.25%	-1.12%	-45.98%
BHP	47.53	-1.81	-3.67%	10.38%	-1.14%	30.76%	4.44%	-0.98%	10.56%	-35.09%
RTP	132.73	-16.72	-11.19%	-0.20%	-0.05%	38.06%	33.53%	13.25%	-34.31%	-70.80%

Table 13: Senior gold equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	10.50	-0.29	-2.69%	-4.89%	-13.44%	-4.98%	8.70%	4.37%	52.39%	-23.41%
NEM	42.80	-1.09	-2.48%	-5.52%	-4.19%	13.26%	6.12%	8.22%	24.42%	-8.59%
LIHR	20.01	-1.00	-4.76%	-7.10%	-14.19%	4.49%	-8.71%	0.65%	10.92%	-38.30%
AUY	8.160	-0.340	-4.00%	-8.72%	-12.16%	-2.28%	7.23%	8.80%	27.30%	-45.34%
BVN	21.70	-1.07	-4.70%	-8.86%	-9.09%	15.98%	7.27%	17.23%	4.43%	-38.11%
GG	30.37	-0.75	-2.41%	-9.32%	-11.02%	7.58%	-2.75%	2.29%	21.19%	-24.99%
ABX	28.75	-1.68	-5.52%	-10.94%	-13.35%	2.83%	-20.09%	-14.59%	-4.20%	-34.15%
AEM	50.24	-1.04	-2.03%	-11.03%	-10.81%	4.10%	-1.39%	-2.56%	14.65%	-27.70%
EGO	7.800	-0.380	-4.65%	-11.46%	-8.77%	-3.82%	4.42%	4.42%	51.75%	8.94%
KGC	15.49	-0.52	-3.25%	-12.83%	-14.51%	-1.27%	-16.59%	-15.63%	14.74%	-33.69%
AU	30.99	-0.39	-1.24%	-14.84%	-17.43%	2.08%	12.28%	13.47%	78.51%	-12.41%
HMY	9.240	-0.530	-5.42%	-15.15%	-21.36%	-15.85%	-13.56%	-14.76%	19.38%	-20.62%

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	8.260	0.840	11.32%	49.37%	19.88%	107.54%	-46.26%	-48.50%	-65.53%	-85.77%
ERJ	15.53	-0.09	-0.58%	19.55%	11.97%	57.66%	-10.28%	-18.65%	-28.79%	-62.54%
CAT	31.31	-0.84	-2.61%	13.73%	5.67%	30.89%	-33.26%	-31.64%	-36.36%	-59.77%
GE	11.19	0.25	2.29%	12.69%	7.29%	51.01%	-34.45%	-33.63%	-47.66%	-70.21%
ABB	14.91	-0.29	-1.91%	12.19%	1.50%	29.77%	-2.23%	-2.17%	-9.91%	-45.56%
FLR	38.67	1.27	3.40%	11.02%	1.42%	15.54%	-19.25%	-22.11%	-15.23%	-49.41%
FDX	48.31	-1.71	-3.42%	9.60%	8.46%	40.93%	-25.03%	-24.61%	-37.54%	-50.13%
UTX	46.31	0.68	1.49%	8.71%	6.51%	23.30%	-15.72%	-15.62%	-12.04%	-35.44%
UPS	52.58	-0.17	-0.32%	8.17%	10.60%	37.28%	-6.29%	-5.12%	-12.37%	-29.34%
BA	38.16	0.47	1.25%	7.43%	7.49%	23.10%	-15.67%	-17.60%	-25.60%	-49.56%
HON	29.79	-0.41	-1.36%	7.12%	2.94%	28.24%	-14.05%	-17.34%	-17.07%	-48.88%
MMM	52.08	-0.03	-0.06%	7.05%	5.60%	23.79%	-12.01%	-12.01%	-17.33%	-35.32%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TTM	6.000	-0.060	-0.99%	31.87%	17.65%	86.92%	26.58%	12.57%	-8.68%	-62.34%
CCL	24.75	-0.77	-3.02%	18.31%	6.18%	45.76%	-3.13%	-1.86%	-20.03%	-40.59%
WHR	34.29	-1.01	-2.86%	17.88%	17.43%	76.84%	-21.26%	-29.72%	-51.08%	-62.41%
TM	73.67	-1.44	-1.92%	15.96%	12.68%	27.72%	11.00%	10.93%	0.40%	-24.86%
BC	3.9900	-0.3100	-7.21%	15.65%	11.76%	75.00%	-14.19%	-32.49%	-62.39%	-77.08%
EBAY	14.02	-0.29	-2.03%	12.34%	7.35%	36.51%	-4.37%	-7.64%	-21.63%	-57.44%
NKE	51.27	-0.60	-1.16%	10.83%	7.66%	32.93%	-3.37%	-2.08%	-16.14%	-25.16%
DIS	19.62	-0.38	-1.90%	9.92%	3.70%	25.85%	-17.98%	-19.29%	-30.57%	-37.20%
BBBY	26.37	-1.25	-4.53%	8.07%	8.03%	33.05%	-0.45%	1.42%	-8.09%	-16.55%
BDK	33.00	-0.97	-2.86%	8.02%	15.67%	62.16%	-24.62%	-28.43%	-40.88%	-53.32%
JCP	22.04	-1.02	-4.42%	7.93%	17.48%	55.43%	7.46%	-2.04%	-28.88%	-45.15%
TGT	35.45	-1.23	-3.35%	6.52%	7.16%	39.73%	2.37%	-6.98%	-16.29%	-32.69%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
ABV	53.38	0.45	0.85%	12.88%	7.82%	33.45%	16.07%	14.26%	14.65%	-33.33%
WFMI	18.53	-0.11	-0.59%	9.19%	13.75%	57.57%	87.36%	75.81%	3.23%	-45.32%
PDA	26.83	-0.78	-2.83%	7.75%	-8.90%	21.68%	-1.79%	-6.71%	-8.12%	-46.24%
DEO	46.75	-0.49	-1.04%	7.67%	5.17%	13.64%	-18.67%	-18.79%	-23.35%	-45.63%
PG	49.65	0.02	0.04%	5.01%	4.00%	12.38%	-20.94%	-20.14%	-27.60%	-29.67%
WAG	26.93	0.02	0.07%	3.62%	1.32%	25.26%	5.40%	0.82%	-2.21%	-28.94%
KFT	22.60	-0.40	-1.74%	3.48%	-2.38%	6.45%	-17.34%	-18.65%	-28.77%	-28.34%
WMT	53.43	-0.37	-0.69%	3.23%	3.79%	12.46%	-6.56%	-4.62%	-7.72%	-1.78%
KO	44.99	0.02	0.04%	2.44%	1.93%	16.10%	-1.98%	0.63%	-11.65%	-25.33%
PEP	52.67	-0.02	-0.04%	1.70%	2.01%	14.97%	-5.90%	-5.44%	-20.96%	-26.37%
SBUX	11.42	-0.27	-2.31%	1.42%	-5.31%	38.09%	16.06%	11.74%	-11.95%	-38.27%
KR	21.33	-0.15	-0.70%	-0.56%	1.19%	9.61%	-19.63%	-15.89%	-19.57%	-15.36%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WLP	38.74	0.30	0.78%	8.42%	2.84%	24.85%	-11.65%	-11.91%	-7.78%	-16.15%
UNH	21.93	1.39	6.77%	6.77%	-0.54%	23.27%	-20.51%	-17.25%	-1.48%	-39.92%
AET	24.77	0.64	2.65%	5.31%	1.81%	21.30%	-15.78%	-18.41%	-26.32%	-41.12%
MDT	29.81	-0.02	-0.07%	2.69%	0.40%	22.27%	-8.59%	-4.55%	-37.18%	-39.96%
NVS	37.21	-0.30	-0.80%	1.81%	-3.25%	7.76%	-24.89%	-22.80%	-29.75%	-28.61%
GSK	30.36	-0.75	-2.41%	0.96%	1.95%	11.33%	-17.88%	-19.60%	-26.70%	-33.02%
PFE	13.71	0.16	1.18%	0.07%	-2.21%	8.55%	-24.96%	-22.98%	-27.61%	-35.78%
JNJ	52.20	0.05	0.10%	-1.53%	-1.93%	12.02%	-13.93%	-12.55%	-19.07%	-20.58%
BMY	20.51	0.34	1.69%	-2.43%	-3.35%	7.89%	-14.11%	-8.23%	6.16%	-7.57%
MYGN	43.47	-0.11	-0.25%	-3.91%	-46.33%	-44.23%	-36.43%	-36.11%	-26.88%	6.86%
AMGN	47.84	1.27	2.73%	-5.30%	-6.03%	3.39%	-18.90%	-18.00%	-12.99%	15.19%
NVO	44.94	0.75	1.70%	-10.66%	-3.52%	4.17%	-14.92%	-16.64%	-7.61%	-35.90%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DB	47.24	-1.34	-2.76%	26.31%	7.93%	96.18%	15.00%	24.05%	-27.12%	-59.88%
HBC	33.49	0.88	2.70%	25.62%	11.60%	38.05%	-32.44%	-31.67%	-57.22%	-60.48%
BAC	7.480	-0.120	-1.58%	24.05%	-4.10%	99.47%	-47.80%	-47.62%	-76.78%	-81.02%
C	2.7200	-0.1300	-4.56%	17.75%	-13.10%	159.05%	-61.90%	-63.54%	-84.38%	-88.70%
IBN	14.85	-0.43	-2.81%	17.11%	2.13%	49.10%	-27.95%	-32.50%	-28.12%	-61.85%
BBD	11.31	-0.05	-0.44%	16.60%	8.65%	33.22%	6.00%	-3.00%	-4.23%	-62.19%
GS	116.65	-2.75	-2.30%	16.12%	4.22%	57.74%	34.45%	31.50%	-5.93%	-33.49%
CS	31.44	-2.31	-6.84%	14.20%	-7.56%	65.13%	10.98%	7.97%	-32.14%	-43.89%
JPM	28.20	-1.08	-3.69%	13.48%	-2.29%	77.36%	-10.05%	-5.62%	-35.91%	-38.12%
UBS	10.02	-0.69	-6.44%	12.71%	-18.14%	38.40%	-31.88%	-30.61%	-45.98%	-70.22%
RY	31.09	-0.26	-0.83%	11.39%	0.29%	40.23%	2.47%	-3.12%	-29.98%	-34.71%
MS	23.31	-0.75	-3.12%	5.33%	-4.58%	41.44%	37.20%	19.05%	-0.81%	-51.03%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
RIMM	63.97	4.68	7.90%	47.91%	42.48%	81.48%	52.61%	37.25%	7.23%	-46.68%
STP	13.93	-0.07	-0.50%	27.21%	75.00%	164.83%	7.98%	3.57%	-54.45%	-71.58%
CTSH	23.10	0.34	1.49%	15.04%	7.44%	27.91%	20.82%	18.83%	26.78%	-21.40%
AAPL	118.45	2.46	2.12%	13.36%	10.02%	42.52%	30.52%	27.34%	20.69%	-22.62%
ADBE	23.19	-0.97	-4.01%	11.38%	2.20%	38.20%	0.74%	-4.25%	-24.49%	-37.27%
INFY	28.31	-0.75	-2.58%	9.43%	2.50%	24.06%	12.56%	6.43%	1.76%	-23.18%
ORCL	19.11	-0.18	-0.93%	8.21%	4.71%	37.98%	3.80%	3.92%	4.43%	-6.09%
CSCO	17.53	-0.63	-3.47%	7.48%	3.24%	28.71%	3.36%	-1.46%	-14.32%	-28.13%
GOOG	368.24	-1.54	-0.42%	7.46%	5.63%	26.59%	14.60%	10.23%	-0.80%	-21.83%
IBM	101.56	-0.66	-0.65%	7.45%	2.89%	21.66%	16.24%	13.82%	0.93%	-12.27%
QCOM	40.66	-0.53	-1.29%	7.37%	4.74%	23.21%	9.74%	9.45%	1.07%	-3.31%
SAP	37.13	-0.27	-0.72%	7.34%	-1.07%	16.83%	1.39%	2.51%	-6.43%	-28.94%
JNPR	16.06	-0.97	-5.70%	6.22%	-2.67%	26.66%	-12.67%	-14.44%	-15.03%	-33.17%
HPQ	33.76	-0.39	-1.14%	5.11%	8.24%	32.24%	-8.29%	-14.12%	-17.56%	-27.24%
FSLR	138.16	3.78	2.81%	1.02%	5.45%	27.50%	-8.81%	-10.12%	-13.49%	-50.30%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
NSM	11.88	-0.34	-2.78%	16.70%	9.70%	9.70%	9.80%	4.85%	-21.74%	-39.66%
MU	4.5200	0.0200	0.44%	16.49%	18.64%	75.19%	59.15%	30.26%	11.33%	-33.14%
STM	5.550	-0.170	-2.97%	16.35%	23.61%	46.44%	-18.38%	-21.05%	-40.58%	-51.44%
LSI	3.4700	-0.2100	-5.71%	13.77%	2.66%	41.63%	-2.80%	-10.10%	-27.86%	-36.79%
SNDK	13.69	-0.40	-2.84%	12.77%	21.69%	78.95%	23.56%	5.80%	-24.78%	-47.02%
TER	5.090	-0.050	-0.97%	12.11%	13.62%	47.97%	8.99%	-5.21%	-24.59%	-62.21%
KLAC	22.41	-0.69	-2.99%	11.55%	7.53%	44.21%	-0.31%	-7.05%	-18.24%	-44.21%
UMC	2.8100	-0.0100	-0.35%	11.51%	11.95%	56.11%	30.09%	26.58%	49.47%	-18.55%
AMD	3.5300	0.1000	2.92%	10.66%	16.89%	64.95%	48.32%	26.98%	-16.55%	-43.34%
TSM	9.800	-0.490	-4.76%	10.24%	5.60%	26.61%	19.22%	16.67%	16.11%	-6.04%
AMAT	11.56	-0.25	-2.12%	8.44%	4.52%	34.73%	8.34%	-0.17%	-14.62%	-44.66%
BRCM	21.61	-0.45	-2.04%	7.78%	0.56%	33.56%	22.99%	15.13%	35.15%	0.93%
INTC	15.86	-0.09	-0.56%	7.74%	2.19%	26.37%	4.34%	3.19%	-6.32%	-27.48%
ADI	20.34	-0.29	-1.41%	5.28%	0.10%	12.69%	3.41%	-0.88%	-14.10%	-33.68%
NVLS	17.14	-0.61	-3.44%	4.77%	11.81%	48.40%	32.25%	25.11%	0.71%	-27.06%
XLNX	19.78	-0.21	-1.05%	2.75%	-2.37%	14.27%	7.73%	6.29%	-8.51%	-19.36%
ATML	3.7600	-0.0400	-1.05%	2.73%	-4.08%	22.08%	17.13%	18.99%	-0.79%	7.12%
TXN	16.51	-0.45	-2.65%	0.55%	-2.94%	12.39%	2.93%	0.36%	-20.01%	-44.76%
ALTR	17.54	-0.41	-2.28%	0.46%	-2.56%	13.60%	2.57%	0.29%	-4.31%	-8.84%
LLTC	22.75	-0.39	-1.69%	-0.44%	-4.05%	8.49%	-0.26%	-4.25%	-17.75%	-29.41%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PEG	30.41	-0.61	-1.97%	7.12%	4.00%	26.03%	1.20%	-2.06%	2.29%	-27.60%
EXC	47.71	-0.89	-1.83%	6.66%	4.42%	8.83%	-16.55%	-16.91%	-15.41%	-42.64%
AEP	26.32	0.02	0.08%	4.94%	-7.55%	8.40%	-22.59%	-20.51%	-22.82%	-38.65%
NGG	39.01	-0.41	-1.04%	4.81%	-2.65%	1.54%	-23.03%	-26.74%	-36.68%	-46.34%
FPL	51.56	-1.31	-2.48%	4.18%	1.30%	23.41%	-0.19%	0.68%	14.83%	-21.82%
TRP	24.38	-0.22	-0.89%	2.87%	-6.05%	8.16%	-13.88%	-13.05%	-25.67%	-32.16%
SO	30.98	-0.10	-0.32%	2.11%	-2.64%	15.51%	-17.32%	-13.44%	-14.23%	-15.15%
ED	39.10	-0.15	-0.38%	0.90%	0.36%	19.57%	-0.41%	-0.08%	-8.13%	-5.99%
DUK	14.06	-0.13	-0.92%	-0.35%	-4.29%	19.05%	-8.70%	-8.34%	-17.83%	-22.41%
FE	38.63	-0.81	-2.05%	-0.36%	-3.88%	4.26%	-22.21%	-24.62%	-31.82%	-46.50%
D	30.21	-0.23	-0.76%	-0.98%	-6.67%	10.70%	-17.32%	-16.59%	-24.63%	-30.09%
PCG	36.79	-0.39	-1.05%	-3.26%	-8.78%	3.55%	-5.20%	-3.49%	2.85%	-4.98%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EWZ	42.23	-0.78	-1.81%	13.46%	3.28%	27.89%	15.07%	4.92%	-1.24%	-49.55%
RSX	15.80	-0.48	-2.95%	12.38%	-3.01%	31.78%	11.19%	0.00%	-17.45%	-67.46%
EWG	16.17	-0.32	-1.94%	11.36%	1.70%	27.02%	-16.35%	-14.49%	-23.15%	-49.95%
EWA	14.32	-0.24	-1.65%	10.58%	4.53%	36.25%	1.13%	-0.62%	-16.31%	-48.10%
EWH	11.19	0.10	0.90%	10.57%	5.07%	27.45%	3.71%	1.82%	-5.49%	-40.57%
GXC	48.60	-0.22	-0.45%	10.38%	4.92%	28.37%	0.85%	-0.29%	4.58%	-35.10%
EWQ	18.24	-0.35	-1.88%	10.21%	0.00%	26.32%	-14.89%	-13.10%	-22.05%	-49.46%
EWU	11.13	-0.24	-2.11%	9.66%	0.91%	23.67%	-9.51%	-13.79%	-26.58%	-50.86%
IFN	17.61	-0.69	-3.77%	8.37%	7.71%	33.92%	-8.47%	-9.65%	-36.43%	-61.92%
EWC	17.55	-0.19	-1.07%	8.33%	0.52%	27.27%	-1.85%	-7.04%	-21.41%	-44.50%
EWJ	8.170	-0.180	-2.16%	3.29%	-1.21%	18.92%	-15.16%	-12.15%	-14.54%	-36.07%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.16	0.18	0.09	0.17
6 Month	0.37	0.39	0.35	0.36
2 Year	0.94	0.95	0.84	0.95
3 Year	1.34	1.32	1.18	1.36
5 Year	1.89	1.86	1.72	1.88
10 Year	2.93	2.89	2.71	2.88
30 Year	3.72	3.69	3.60	3.56

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.37	1.31	1.17	1.41
2yr AAA	1.31	1.50	1.35	1.14
2yr A	1.82	1.96	2.87	2.07
5yr AAA	2.07	2.03	2.22	2.32
5yr AA	2.18	2.08	2.24	2.41
5yr A	2.59	2.37	2.56	2.48
10yr AAA	3.27	3.23	3.37	3.35
10yr AA	3.37	3.34	3.49	3.37
10yr A	3.59	3.69	3.44	3.58
20yr AAA	5.24	5.33	4.66	4.80
20yr AA	5.20	5.29	4.86	5.04
20yr A	5.09	4.75	4.83	5.23

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	3.62	3.47	3.82	3.78
2yr A	5.42	5.04	5.94	7.46
5yr AAA	3.19	3.21	3.27	5.16
5yr AA	4.17	4.10	4.14	4.06
5yr A	5.24	5.23	5.14	5.62
10yr AAA	5.07	5.04	5.12	8.98
10yr AA	4.87	4.88	4.78	4.77
10yr A	5.83	5.84	5.78	6.19
20yr AAA	6.71	6.52	6.71	6.29
20yr AA	6.20	6.01	6.20	5.77
20yr A	6.89	6.70	6.88	6.46

Here is the 30-year Treasury Bond chart.

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	6.970	0.080	1.16%	40.52%	12.42%	58.77%	-35.22%	-39.86%	-63.98%	-71.82%
EQR	21.47	-0.20	-0.92%	26.07%	4.43%	22.06%	-23.95%	-23.16%	-44.48%	-50.40%
AVB	53.04	-0.51	-0.95%	21.01%	2.97%	23.46%	-11.10%	-13.39%	-36.86%	-49.00%
NLY	14.09	-0.41	-2.83%	4.68%	-2.63%	8.64%	-7.73%	-11.66%	5.54%	-11.22%
SHY	83.89	0.06	0.07%	-0.37%	-0.25%	0.00%	-0.38%	-0.63%	-0.27%	0.13%
AGG	100.39	-0.03	-0.03%	-0.55%	-0.93%	0.38%	-3.05%	-4.03%	1.82%	-2.02%
IEF	94.60	-0.22	-0.23%	-1.89%	-2.01%	0.08%	-2.59%	-2.36%	4.13%	3.99%
TIP	101.26	-0.08	-0.08%	-1.95%	-0.50%	4.28%	3.98%	3.60%	-0.51%	-7.02%
TLT	102.48	-0.44	-0.43%	-2.36%	-0.52%	-1.13%	-11.92%	-8.67%	3.34%	7.65%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Senior gold equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
GFI	10.50	-0.29	-2.69%	-4.89%	-13.44%	-4.98%	8.70%	4.37%	52.39%	-23.41%
NEM	42.80	-1.09	-2.48%	-5.52%	-4.19%	13.26%	6.12%	8.22%	24.42%	-8.59%
LIHR	20.01	-1.00	-4.76%	-7.10%	-14.19%	4.49%	-8.71%	0.65%	10.92%	-38.30%
AUY	8.160	-0.340	-4.00%	-8.72%	-12.16%	-2.28%	7.23%	8.80%	27.30%	-45.34%
BVN	21.70	-1.07	-4.70%	-8.86%	-9.09%	15.98%	7.27%	17.23%	4.43%	-38.11%
GG	30.37	-0.75	-2.41%	-9.32%	-11.02%	7.58%	-2.75%	2.29%	21.19%	-24.99%
ABX	28.75	-1.68	-5.52%	-10.94%	-13.35%	2.83%	-20.09%	-14.59%	-4.20%	-34.15%
AEM	50.24	-1.04	-2.03%	-11.03%	-10.81%	4.10%	-1.39%	-2.56%	14.65%	-27.70%
EGO	7.800	-0.380	-4.65%	-11.46%	-8.77%	-3.82%	4.42%	4.42%	51.75%	8.94%
KGC	15.49	-0.52	-3.25%	-12.83%	-14.51%	-1.27%	-16.59%	-15.63%	14.74%	-33.69%
AU	30.99	-0.39	-1.24%	-14.84%	-17.43%	2.08%	12.28%	13.47%	78.51%	-12.41%
HMY	9.240	-0.530	-5.42%	-15.15%	-21.36%	-15.85%	-13.56%	-14.76%	19.38%	-20.62%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

"> Interactive Daily data

"> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: