Daily Report For Thursday, Apr 16, 2009

By: Bill Cara Thursday, April 16, 2009 9:41 AM

Article Author

Bio and Articles
Author's Website

Vote for next session

The next market session will close:

(8:25am ET) The main focus of traders today will be the 1Q2009 earnings report from JP Morgan (JPM), and the close scrutiny of the data and hype that will follow.

After hitting a low of $14.93 in early March, JPM has rallied +118.1% to yesterday’s close of $32.56. There was a high of $34.15 on Tuesday.
http://tinyurl.com/da6dcv

JP Morgan reported Q1 net income of $2.14 billion, or $0.40/share, down -10% from a year earlier, but beat analysts' expectations. Revenue increased +48% to $25.03 billion. WSJ reported that CEO Jamie Dimon said the firm extended about $150 billion in new credit to consumer and corporate customers during the quarter.

With a last hour rally spurred by the real estate investment trusts (REITS) ($DJR +8.7%) and Banks ($BKX +5.1%) in the Financial sector (XLF +4.8%), the US equity market did close higher. But traders are nervous, and the post-midnight bankruptcy filing of one of the biggest REITs gave them cause to worry.

Despite the bullish tone and positive results from JP Morgan, the collapse of the credit market is a fact, and is weighing heavily today on the commercial REITS, following the chapter 11 filing of General Growth Properties (GGP). Traders will be watching for the potential fall-out in the REITs market ($DJR).
http://tinyurl.com/dlflkr
http://tinyurl.com/d9emxr

By the close yesterday, the DJIA (+109.44 +1.38% to 8029.62, S&P 500 (+10.56 +1.25% to 852.06), and NASDAQ Composite (+1.08 +0.07% to 1626.80) were all higher, but not convincingly so.

The Toronto Composite (+14.49 +0.16% to 9246.11) and the Toronto Venture Board (+11.02 +1.13% to 987.94) were strong as well.

In the major international equity markets today, Hong Kong (-0.51% to 15583.0) and Shanghai (-0.21% to 1322.6) were modest losers while others were modest winners, like Japan’s Nikkei 225 index (+0.14% to 8755.3) and Australia’s All Ordinaries index (+0.86% to 3725.6). After major gains this week, India closed sharply lower (-2.99% to 10947.4).

In Europe at 7:30am ET, France (+1.14%), Germany (+1.08%) and UK (+1.17%) were stronger, led by the banks and by Nokia (NOK).
http://www.reuters.com/article/marketsNews/idCALG29071820090416?rpc=44

From AP, (Cara 100 $13.36, after-hours $14.40) Nokia Corp (NOK) “says its profits plummeted 90 percent in the first quarter amid a slump in demand for mobile phones. The world's top mobile phone maker says net profit was only 122 million euros ($161 million) compared to euro1.2 billion in the same period last year. Sales dropped 27 percent to euro9.28 billion from euro12.7 billion in the first quarter of 2008. As it presented its first-quarter report on Thursday, Nokia said phone sales were down 33 percent to euro6.2 billion.” NOK, which hit a 52-week low of $8.47 in early March, has rallied +70.0% in a month, leading up to this quarterly report. The chart looks toppy.
http://billcara2.com/tkchart/tkchart.asp?stkname=NOK&wt=1&ind=nn

In NY yesterday, only the Tech sector (XLK -0.3%) was negative, and was led south by the semi-conductors ($SOX -1.5%).

For the Cara 100 companies, the winners were led by mostly non-US companies: Swiss company Syngenta (SYT +7.9%), China Mobile (CHL +6.3%), Russia’s Mobile TeleSystems (MBT +6.2%), and India’s Tata Motors (TTM) and ICICI Bank (IBN), both with gains of +6.1%. The losers were led by India’s Infosys Technologies (INFY -6.8%), Amazon.com (AMZN -3.3%) and Nokia (NOK -3.2%) of Finland.

The Syngenta stock price has been side-tracking year-to-date.
http://tinyurl.com/dbutx2

Yesterday, US Treasury yields dipped again on the 30-, 10-, and 5-year series as the long bond ($USB +0.21% to 127.92) had a modest gain. As reported yesterday, this week, traders are avoiding risk, and bond prices are lifting. The T-Bill yield dropped sharply to 0.140 as traders seek safety.

The $USD gained some additional strength in narrow range trading (+0.32% to 84.98), while, against the USD, the Euro pulled back modestly (-0.21% to 132.26). The Yen (-0.51% to 100.60) was a loser, while the Pound (+0.74% to 149.99), and Cdn Loonie (+1.07% to 83.15) made up ground again against a rising $USD.

Crude Oil ($WTIC -0.75/bbl to 51.77) continued to head south after the inventory glut became a concern on the weekend.

$GOLD (+$1.50/oz to 891.20) traded erratically during the day, but closed modestly higher. After midnight, two selling programs have pushed the price a bit lower.

Spot (cash) market prices this morning at 7:30am ET (compared to Tues am) for gold, palladium, platinum and silver were: 888.45 (893.20), 233 (236), 1213 (1233), and 12.62 (12.70), respectively, which shows not much change.

DJIA futures at 7:30am were down -29 to 7951.

Traders are still waiting for the stocks to move in one direction or the other. There is some concern that the last-hour rally in the REITs was a trap. Pre-market for JPM is virtually unchanged from yesterday’s close at $32.56.

Trader’s conference call notes:

Once again a high profile company reported better than expected earnings, only to have its share price fall precipitously, failing to meet the lofty expectations of bullish investors. The previous evening, Intel (INTC) had handily beat expectations, but then yesterday opened sharply lower, mimicking the earlier pattern of Goldman, meaning all the good news has been priced into these stocks. After JP Morgan has reported solid earnings today, and the stock looks ready to sell off, traders will be forced to conclude that stocks have nowhere to go but down.

Most US markets were lethargic yesterday, with little volatility and scant volume. Bonds (TLT -0.17%), gold (GLD +0.24%), and crude oil (USO +0.27%) barely budged.

A late buy program hit the tape, pushing the broad market +2% off the lows, and allowing the S&P to finish modestly higher on the day (S&P +1.25%). However, the same observations and concerns we’ve highlighted over the past few days remain; price action is uninspiring, volume is slack (except in financials), momentum is waning. This doesn’t mean the market couldn’t explode upward from these levels, just that the probabilities are stacked against that outcome.

As stated yesterday, we have adopted a cautious posture for the near-term. If price and volume action dictate a more aggressively bullish position, we will use this new information and adjust our long allocation accordingly.

Trading for a living means taking your losses (or missed opportunities) in stride, quickly taking small losses, and reversing positions to go with the trend.

Have a great day, but, if you can, be nimble.

International Economics Review

US Economic Calendar.

Knobias Cara100 Tables

Portfolio GAINERS

SYMB	LAST	CHG	%C	VOL
SYT	41.880	+3.070	+7.9	1.2M
CHL	47.680	+2.830	+6.3	3M
MBT	37.800	+2.220	+6.2	1.6M
TTM	7.810	+0.450	+6.1	2.1M
IBN	17.980	+1.030	+6.1	5.2M
DOW	11.230	+0.570	+5.3	15.2M
WHR	35.210	+1.780	+5.3	2.4M
OXPS	13.580	+0.670	+5.2	401.3K
VIP	9.060	+0.360	+4.1	5.9M
PDA	29.520	+1.150	+4.1	137.6K
DIS	19.730	+0.710	+3.7	12.7M
DB	50.940	+1.790	+3.6	2.9M
DEO	47.650	+1.500	+3.3	695.9K
SLB	45.530	+1.420	+3.2	10.6M
PG	48.750	+1.500	+3.2	14.2M
PTR	89.810	+2.750	+3.2	603.9K
HBC	36.470	+1.110	+3.1	4.7M
GOOG	379.500	+10.590	+2.9	4.9M
BC	3.950	+0.110	+2.9	615.7K
CHA	47.190	+1.250	+2.7	271K
RY	34.180	+0.900	+2.7	1.7M
UTX	46.760	+1.210	+2.7	6.1M
CEO	116.810	+2.850	+2.5	409.7K
GSK	30.830	+0.740	+2.5	2.5M
BMY	20.320	+0.480	+2.4	11.3M

Portfolio LOSERS

SYMB	LAST	CHG	%C	VOL
INFY	26.810	-1.950	-6.8	7.2M
AMZN	74.710	-2.510	-3.3	9.4M
NOK	13.360	-0.440	-3.2	26.8M
ERJ	16.970	-0.540	-3.1	1.2M
LLTC	22.590	-0.660	-2.8	8M
AMAT	11.430	-0.330	-2.8	17.8M
CTSH	22.480	-0.620	-2.7	9.5M
DELL	10.200	-0.270	-2.6	28.3M
INTC	15.620	-0.390	-2.4	152.7M
CSCO	17.560	-0.370	-2.1	51.8M
PBR	34.400	-0.680	-1.9	20.2M
BRCM	22.240	-0.420	-1.9	12M
SBUX	11.660	-0.210	-1.8	18.2M
JCP	25.170	-0.410	-1.6	7M
MCD	53.950	-0.870	-1.6	12.2M
GRMN	21.670	-0.340	-1.5	1.8M
ADBE	23.640	-0.370	-1.5	7M
ORCL	18.590	-0.280	-1.5	28.4M
TGT	38.540	-0.530	-1.4	11.8M
MYGN	44.400	-0.560	-1.2	830.5K
APA	67.320	-0.830	-1.2	4.1M
KSS	43.870	-0.530	-1.2	5.2M
KB	28.750	-0.280	-1	682.4K
POT	88.230	-0.790	-0.9	4.9M
BBY	37.830	-0.270	-0.7	6.4M

Portfolio 52-Wk HIGHS

SYMB	DAY HIGH	LAST	CHG	%CHG	VOL
NONE FOUND.

Portfolio 52-Wk LOWS

SYMB	DAY LOW	LAST	CHG	%CHG	VOL
NONE FOUND.

Portfolio VOLUME

SYMB	LAST	%C	VOL	%ADSV
INFY	26.810	-6.8	7.2M	+157
INTC	15.620	-2.4	152.7M	+129
SYT	41.880	+7.9	1.2M	+70
AET	27.200	+0.6	8.5M	+56
CTSH	22.480	-2.7	9.5M	+56
IBN	17.980	+6.1	5.2M	+50
NOK	13.360	-3.2	26.8M	+47
SBUX	11.660	-1.8	18.2M	+44
CHL	47.680	+6.3	3M	+38
MCD	53.950	-1.6	12.2M	+33
TTM	7.810	+6.1	2.1M	+33
LLTC	22.590	-2.8	8M	+32
GOOG	379.500	+2.9	4.9M	+26
ERTS	19.160	+2.1	7.8M	+22
TCK	8.960	+1.9	9.3M	+20
AMZN	74.710	-3.3	9.4M	+20
ATVI	10.030	-0.4	16M	+20
TEF	60.160	+0.8	467.7K	+14

Analysts UPGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
SYT	UBS Securities	---	---	Neutral	Buy
• PREVIOUS SESSION
MBT	Morgan Stanley	---	---	Equal-weight	Overweight

Analysts DOWNGRADES

SYMB	ANALYST	OLD	NEW	BEFORE	AFTER
INTC	BMO Capital	---	---	Outperform	Market Perform
SBUX	Deutsche Bank	---	7.00	Hold	Sell
• PREVIOUS SESSION
BBY	Pali Capital	---	---	Neutral	Sell
LLTC	Canaccord Adams	27.00	24.00	Buy	Hold
XOM	Oppenheimer	---	---	Outperform	Sector Perform

Cara 100 Daily RSI-7 Tables

For interactive tables, go here.

At least one RSI value >70:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D	Zone
MYGN	44.40	73.03	65.39	51.68	Sell alert (trig. 2 days ago (on 2009-04-14 at $44.96, -1.25% chg), after a 1 day DZ)
AMZN	74.71	58.92	70.12	45.38
BBBY	30.48	57.98	77.69	66.31
BBY	37.83	56.33	77.47	48.04
KSS	43.87	54.68	71.08	50.41
BRCM	22.24	53.94	73.34	57.43
QCOM	40.90	53.36	72.77	59.45
CEO	116.81	52.88	69.36	75.30
CHA	47.19	52.21	74.58	72.10
WBK	76.27	51.10	76.07	68.15
TTM	7.81	48.67	85.16	78.81
WAG	29.04	48.50	69.72	77.89
TM	77.11	47.84	70.80	66.30
RIMM	63.90	47.47	72.72	76.93
RY	34.18	47.23	71.82	78.31
TGT	38.54	46.50	70.07	64.01
WFMI	17.66	45.82	74.89	50.01
JCP	25.17	45.74	78.27	68.19
SAP	39.20	44.70	63.60	70.23
PTR	89.81	42.62	62.09	71.70
CHL	47.68	41.98	58.32	71.56
DB	50.94	41.30	75.04	66.91
MBT	37.80	40.55	72.59	67.42
IBN	17.98	37.86	63.08	73.13
TCK	8.96	31.35	72.86	81.19
HBC	36.47	31.10	54.08	74.87
VCP	7.15	30.33	61.40	87.05

At least one RSI value <30:

Ticker	Last	RSI-7M	RSI-7W	RSI-7D
ERTS	19.16	23.73	54.46	50.31
JNJ	51.77	25.41	41.22	50.08
DEO	47.65	25.44	47.64	68.16
BA	37.57	25.46	50.24	55.15
DOW	11.23	26.16	53.67	67.20
PG	48.75	26.96	38.83	54.18
SLB	45.53	27.39	55.70	65.29
GSK	30.83	28.40	43.59	61.24
EXC	46.95	29.09	43.12	53.32
BC	3.95	29.30	57.89	54.06
DELL	10.20	29.85	52.82	51.96
NOK	13.36	29.90	58.51	57.55
KGC	14.80	43.15	40.34	26.51

International Equity Markets Review

Europe

Here is the latest session data for the bourses of Europe.

Here is the latest session data for the London stock exchange FTSE.

Here is the latest session data for the German DAX.

Here is the latest session data for the French CAC 40.

Here is the latest session data for the Milan Italy stock exchange MIBTEL.

Here is the latest session data for the Swiss market index.

Asia-Pacific

Here is the latest session data for the Asia-Pacific stock exchanges.

Here is the latest chart for the Japanese Nikkei 225 index.

Here is the latest chart for the Singapore index .

Here is the latest chart for the Shanghai Composite index .

Here is the latest chart for the Hong Kong Hang Seng index .

Here is the latest chart for the India BSE 30 index .

Here is the latest chart for the Australian All Ordinaries index .

US Equity Markets Review

DJIA (interactive) chart

NASDAQ Composite (interactive) chart

Table 15: Dow 30 List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
C	3.9700	-0.0400	-1.00%	43.84%	56.92%	58.17%	-44.40%	3.66%	-75.54%	-82.59%
BAC	10.44	0.35	3.47%	41.85%	53.08%	66.51%	-27.15%	25.48%	-56.17%	-70.66%
AXP	20.62	2.19	11.88%	37.38%	51.28%	59.60%	6.67%	19.05%	-15.53%	-52.21%
JPM	32.56	1.86	6.06%	19.49%	22.50%	29.51%	3.86%	33.77%	-15.41%	-22.70%
AA	9.050	0.220	2.49%	16.17%	23.30%	61.90%	-25.27%	-3.42%	-20.12%	-74.02%
DD	27.40	0.75	2.81%	12.66%	22.70%	33.14%	4.66%	11.16%	-14.91%	-44.00%
CAT	33.02	0.32	0.98%	12.12%	18.10%	23.07%	-29.61%	-16.17%	-21.49%	-56.52%
GE	11.83	0.32	2.78%	11.08%	17.01%	18.30%	-30.70%	-14.09%	-38.55%	-63.01%
MMM	53.73	0.79	1.49%	5.77%	8.07%	10.19%	-9.22%	-2.61%	-1.74%	-31.85%
HD	25.67	0.33	1.30%	5.33%	8.96%	19.51%	6.38%	12.54%	29.45%	-8.09%
HPQ	34.85	0.73	2.14%	4.62%	8.70%	17.14%	-5.32%	-2.52%	-9.74%	-23.94%
UTX	46.76	1.21	2.66%	3.54%	8.79%	12.11%	-14.90%	-5.90%	-5.06%	-33.99%
DIS	19.73	0.71	3.73%	3.19%	8.65%	10.72%	-17.52%	-7.63%	-15.58%	-34.08%
BA	37.57	0.53	1.43%	2.62%	5.59%	9.09%	-16.97%	-8.28%	-11.24%	-50.37%
PFE	13.86	0.52	3.90%	2.59%	1.76%	-2.81%	-24.14%	-20.30%	-14.81%	-33.08%
KFT	22.87	0.46	2.05%	1.83%	2.60%	-1.89%	-16.35%	-18.53%	-13.27%	-25.99%
INTC	15.62	-0.39	-2.44%	1.10%	3.93%	4.83%	2.76%	17.53%	4.20%	-25.30%
KO	45.03	0.82	1.85%	0.92%	2.46%	8.64%	-1.90%	3.85%	1.85%	-26.11%
JNJ	51.77	0.40	0.78%	0.80%	-1.58%	2.07%	-14.64%	-10.15%	-14.49%	-21.14%
MSFT	18.83	-0.52	-2.69%	0.37%	2.50%	11.42%	-7.38%	-2.13%	-16.90%	-33.35%
PG	48.75	1.50	3.17%	0.14%	3.53%	1.60%	-22.37%	-15.16%	-18.51%	-30.59%
IBM	98.85	-0.42	-0.42%	0.10%	2.02%	6.39%	13.14%	17.51%	11.96%	-15.64%
MRK	26.25	0.57	2.22%	-0.08%	-1.87%	-1.35%	-15.32%	-6.65%	-1.17%	-36.32%
VZ	31.69	0.39	1.25%	-0.09%	4.93%	6.24%	-8.52%	5.99%	18.96%	-9.74%
T	25.45	0.17	0.67%	-0.31%	0.99%	0.32%	-13.49%	1.31%	3.37%	-31.82%
XOM	68.14	0.44	0.65%	-0.83%	0.06%	-1.38%	-16.54%	-11.11%	9.29%	-24.96%
WMT	51.29	0.17	0.33%	-2.10%	-1.55%	2.58%	-10.30%	-0.12%	2.48%	-8.85%
CVX	66.70	0.12	0.18%	-2.49%	-0.80%	2.13%	-12.83%	-5.75%	11.20%	-26.03%
MCD	53.95	-0.87	-1.59%	-2.62%	-1.14%	0.58%	-15.37%	-6.95%	4.66%	-3.59%
GM	1.8900	0.1100	6.18%	-5.50%	-2.58%	-23.48%	-48.22%	-51.79%	-69.61%	-90.12%

You can do this table yourself by entering the following string into the Summaries window at www.billcara2.com and then clicking on the link for Performance.

AA AIG AXP BA C CAT DD DIS GE GM HD HON HPQ IBM INTC JNJ JPM KO MCD MMM MO MRK MSFT PFE PG T UTX VZ WMT XOM

Here are the links to interactive Dow charts from Billcara2.com that I broke into groups of ten, which you can add technical indicators for as well. (list one) (list two) (list three)

The Americas

Here is the latest session data for the exchanges of the Americas.

Here is the latest chart for the Brazilian Bovespa stock exchange in Sao Paulo.

Here is the latest session data for the Toronto Stock Exchange composite index.

Sector ETF Summary for the US equity market

The tables I show in this section are for ten (GICS) Sector Index Funds (ETF's) only, but they cover the full spectrum of the US equity market.

Table 1: Cara ETF List

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
XLF	10.85	0.50	4.83%	18.58%	23.16%	26.90%	-14.30%	8.72%	-29.82%	-56.23%
XLB	24.26	0.56	2.36%	7.39%	9.23%	16.35%	2.93%	8.84%	-2.96%	-42.51%
XLI	20.43	0.19	0.94%	5.58%	10.85%	13.82%	-15.86%	-5.85%	-12.92%	-44.21%
XLY	21.50	0.07	0.33%	5.03%	9.41%	15.28%	-5.08%	5.55%	4.37%	-29.85%
SPY	85.25	0.90	1.07%	4.41%	7.21%	9.04%	-8.30%	1.01%	-5.30%	-36.02%
SMH	19.72	-0.41	-2.04%	3.90%	5.45%	6.77%	7.29%	17.10%	3.25%	-31.67%
XLE	45.04	0.06	0.13%	2.97%	6.08%	3.59%	-10.19%	-2.45%	4.26%	-43.49%
XLK	16.50	-0.05	-0.30%	2.61%	5.63%	9.27%	3.19%	11.19%	4.17%	-26.67%
IYH	49.63	0.26	0.53%	2.18%	0.47%	0.40%	-9.24%	-4.78%	-4.28%	-21.50%
XLP	21.69	0.38	1.78%	0.98%	2.80%	1.97%	-10.41%	-4.62%	-6.51%	-22.40%
IYZ	16.87	0.21	1.26%	0.90%	5.83%	8.91%	-0.76%	7.18%	9.47%	-27.32%
XLU	25.64	0.24	0.94%	-0.66%	0.35%	4.06%	-13.70%	-9.53%	-2.88%	-35.32%

You can do this table yourself by entering the following string into the Summary window at Billcara2.com and then clicking on the link for Performance. XLE XLB XLI XLY XLP IYH XLF SMH IYZ XLU XLK SPY . You can also add more ETFâs â up to 30 in total.

For a list of components to any ETF, go to the AMEX.com web site, and click on ETF's.

10 (energy: XLE)

Table 2: Senior oil & gas equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
CEO	116.81	2.85	2.50%	13.20%	16.11%	22.93%	15.32%	33.71%	53.50%	-28.12%
PTR	89.81	2.75	3.16%	7.70%	12.69%	15.88%	-6.12%	11.61%	19.87%	-29.54%
APA	67.32	-0.83	-1.22%	7.32%	5.04%	4.18%	-15.06%	-9.31%	3.12%	-50.54%
SU	25.18	0.02	0.08%	6.24%	13.37%	-3.52%	19.34%	19.28%	20.42%	-54.20%
RIG	66.31	-0.40	-0.60%	5.96%	12.70%	14.98%	27.49%	32.57%	-3.00%	-55.59%
SLB	45.53	1.42	3.22%	5.91%	12.09%	8.12%	-0.20%	13.32%	-16.31%	-50.04%
ECA	44.50	-0.28	-0.63%	4.48%	9.58%	9.96%	-9.64%	-0.67%	20.01%	-45.73%
PBR	34.40	-0.68	-1.94%	0.82%	12.90%	12.90%	32.51%	40.87%	37.22%	-72.06%
TOT	48.04	-0.16	-0.33%	-0.83%	-2.08%	-3.63%	-16.54%	-2.24%	2.26%	-38.91%
XOM	68.14	0.44	0.65%	-0.83%	0.06%	-1.38%	-16.54%	-11.11%	9.29%	-24.96%
IMO	37.03	0.09	0.24%	-0.91%	2.72%	8.27%	5.98%	18.19%	34.22%	-33.93%
CVX	66.70	0.12	0.18%	-2.49%	-0.80%	2.13%	-12.83%	-5.75%	11.20%	-26.03%

15 (basic materials: XLB)

Table 3: Senior metals and steel equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TCK	8.960	0.170	1.93%	39.78%	61.44%	118.00%	56.10%	100.00%	-32.12%	-80.38%
VCP	7.150	0.040	0.56%	20.17%	63.24%	55.77%	-12.16%	-3.25%	-21.86%	-77.42%
AA	9.050	0.220	2.49%	16.17%	23.30%	61.90%	-25.27%	-3.42%	-20.12%	-74.02%
MT	27.00	0.97	3.73%	15.48%	34.73%	57.89%	3.45%	16.38%	-0.74%	-68.22%
RTP	143.36	-2.46	-1.69%	13.18%	6.94%	27.34%	44.23%	65.89%	-7.07%	-70.20%
DOW	11.23	0.57	5.35%	12.64%	33.21%	39.33%	-27.13%	-26.12%	-49.66%	-70.44%
RIO	16.27	0.13	0.81%	12.60%	22.33%	17.98%	23.35%	29.13%	46.05%	-54.91%
TS	23.30	0.46	2.01%	9.24%	15.52%	23.02%	5.81%	12.83%	4.81%	-53.85%
GGB	6.860	-0.030	-0.44%	8.54%	25.41%	38.31%	-2.42%	-3.11%	24.50%	-80.78%
BHP	48.57	0.93	1.95%	6.14%	8.90%	15.84%	6.72%	22.10%	38.10%	-39.14%
PKX	74.65	2.32	3.21%	4.90%	11.70%	18.27%	-4.83%	13.87%	22.80%	-35.56%
NUE	42.47	-0.22	-0.52%	4.61%	11.27%	26.59%	-12.07%	4.14%	54.89%	-38.28%

Table 13: Senior gold equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	7.900	0.280	3.67%	3.54%	-12.22%	10.18%	5.76%	13.67%	71.74%	7.63%
ABX	29.80	0.67	2.30%	2.58%	-8.00%	2.72%	-17.18%	-10.99%	9.00%	-31.46%
LIHR	21.58	0.14	0.65%	2.32%	-4.98%	7.42%	-1.55%	21.78%	59.73%	-32.05%
BVN	22.64	0.23	1.03%	2.21%	-5.59%	22.05%	11.91%	47.49%	39.58%	-35.66%
GG	30.50	0.42	1.40%	-0.07%	-8.46%	6.09%	-2.34%	22.24%	32.21%	-26.10%
AUY	8.160	0.020	0.25%	-0.12%	-11.78%	3.29%	7.23%	28.10%	55.73%	-42.74%
NEM	42.30	0.45	1.08%	-0.75%	-5.50%	15.54%	4.88%	13.95%	40.81%	-6.93%
GFI	10.86	0.12	1.12%	-0.82%	-4.23%	-8.04%	12.42%	36.78%	52.96%	-24.58%
HMY	9.260	0.260	2.89%	-0.86%	-15.36%	-17.40%	-13.38%	-1.49%	2.43%	-16.58%
AU	31.26	-0.29	-0.92%	-1.70%	-14.96%	-9.71%	13.26%	29.33%	69.06%	-15.28%
AEM	49.32	0.13	0.26%	-2.18%	-13.35%	2.24%	-3.20%	2.88%	25.05%	-32.00%
KGC	14.80	0.04	0.27%	-2.25%	-17.18%	-5.85%	-20.30%	-11.22%	15.18%	-37.61%

20 (industrial: XLI)

Table 4: Senior capital goods makers and transportation

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TXT	11.49	0.09	0.79%	27.38%	100.17%	95.08%	-25.24%	-15.89%	-39.75%	-80.79%
ERJ	16.97	-0.54	-3.08%	14.28%	27.88%	40.60%	-1.96%	-2.08%	-6.45%	-58.96%
CAT	33.02	0.32	0.98%	12.12%	18.10%	23.07%	-29.61%	-16.17%	-21.49%	-56.52%
GE	11.83	0.32	2.78%	11.08%	17.01%	18.30%	-30.70%	-14.09%	-38.55%	-63.01%
ABB	15.20	0.21	1.40%	7.65%	9.04%	9.59%	-0.33%	20.83%	6.22%	-43.33%
FDX	50.04	-0.63	-1.24%	7.64%	12.47%	19.20%	-22.35%	-14.55%	-23.32%	-46.58%
FLR	39.53	0.81	2.09%	6.81%	14.41%	2.04%	-17.46%	-9.50%	12.17%	-47.26%
UPS	54.25	0.82	1.53%	5.79%	10.22%	17.32%	-3.31%	12.32%	5.75%	-23.62%
MMM	53.73	0.79	1.49%	5.77%	8.07%	10.19%	-9.22%	-2.61%	-1.74%	-31.85%
HON	30.67	0.46	1.52%	4.71%	10.09%	11.28%	-11.51%	-6.01%	5.47%	-45.69%
UTX	46.76	1.21	2.66%	3.54%	8.79%	12.11%	-14.90%	-5.90%	-5.06%	-33.99%
BA	37.57	0.53	1.43%	2.62%	5.59%	9.09%	-16.97%	-8.28%	-11.24%	-50.37%

25 (consumer discretionary: XLY)

Table 5: Senior consumer discretionary equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
TTM	7.810	0.450	6.11%	33.50%	58.42%	81.63%	64.77%	82.90%	29.95%	-49.90%
BBBY	30.48	0.10	0.33%	19.48%	23.15%	32.46%	15.06%	17.91%	27.58%	2.25%
JCP	25.17	-0.41	-1.60%	19.01%	25.41%	51.26%	22.72%	30.28%	18.28%	-36.33%
BC	3.9500	0.1100	2.86%	12.54%	14.49%	27.42%	-15.05%	21.54%	-38.38%	-74.18%
TGT	38.54	-0.53	-1.36%	10.02%	12.07%	26.57%	11.29%	10.37%	7.89%	-26.65%
WHR	35.21	1.78	5.32%	9.96%	18.99%	38.46%	-19.15%	-10.38%	-43.42%	-56.08%
CCL	25.82	0.54	2.14%	9.87%	19.54%	19.65%	1.06%	23.25%	-7.19%	-34.23%
BDK	32.27	0.27	0.84%	5.42%	2.25%	29.96%	-26.29%	-17.38%	-35.45%	-51.59%
EBAY	14.32	-0.06	-0.42%	5.37%	14.01%	17.96%	-2.32%	6.55%	-6.59%	-54.65%
TM	77.11	1.26	1.66%	5.30%	21.82%	23.57%	16.18%	20.64%	21.03%	-19.95%
NKE	52.11	0.71	1.38%	4.51%	11.13%	14.75%	-1.79%	10.97%	3.47%	-20.83%
DIS	19.73	0.71	3.73%	3.19%	8.65%	10.72%	-17.52%	-7.63%	-15.58%	-34.08%

30 (consumer staples: XLP)

Table 6: Senior consumer staples equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
PDA	29.52	1.15	4.05%	8.81%	18.98%	2.50%	8.05%	5.62%	4.02%	-39.42%
WAG	29.04	0.14	0.48%	5.99%	11.86%	19.51%	13.66%	7.96%	32.54%	-18.47%
SBUX	11.66	-0.21	-1.77%	4.20%	4.95%	4.67%	18.50%	25.65%	15.22%	-32.68%
WFMI	17.66	-0.28	-1.56%	2.67%	5.12%	12.20%	78.56%	42.76%	32.19%	-44.78%
KR	20.62	-0.10	-0.48%	2.13%	-2.83%	-3.64%	-22.31%	-15.84%	-16.04%	-14.05%
KFT	22.87	0.46	2.05%	1.83%	2.60%	-1.89%	-16.35%	-18.53%	-13.27%	-25.99%
DEO	47.65	1.50	3.25%	1.58%	6.48%	7.37%	-17.10%	-11.56%	-17.35%	-42.91%
KO	45.03	0.82	1.85%	0.92%	2.46%	8.64%	-1.90%	3.85%	1.85%	-26.11%
ABV	52.22	0.31	0.60%	0.67%	9.36%	17.51%	13.55%	25.02%	33.97%	-33.43%
PG	48.75	1.50	3.17%	0.14%	3.53%	1.60%	-22.37%	-15.16%	-18.51%	-30.59%
PEP	52.04	1.48	2.93%	-0.40%	1.09%	5.66%	-7.02%	2.99%	1.54%	-26.93%
WMT	51.29	0.17	0.33%	-2.10%	-1.55%	2.58%	-10.30%	-0.12%	2.48%	-8.85%

35 (healthcare: IYH)

Table 7: Senior healthcare equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
WLP	44.20	1.43	3.34%	11.56%	16.41%	18.63%	0.80%	16.78%	10.97%	-9.59%
MDT	31.44	0.08	0.26%	7.27%	6.68%	10.43%	-3.59%	-1.81%	-23.02%	-35.88%
UNH	25.11	0.61	2.49%	7.08%	19.97%	16.57%	-8.99%	0.88%	15.87%	-32.57%
AET	27.20	0.17	0.63%	6.79%	11.80%	15.35%	-7.51%	3.54%	-11.14%	-35.35%
MYGN	44.40	-0.56	-1.25%	2.83%	-2.35%	-46.14%	-35.07%	-36.67%	-17.94%	6.47%
PFE	13.86	0.52	3.90%	2.59%	1.76%	-2.81%	-24.14%	-20.30%	-14.81%	-33.08%
GSK	30.83	0.74	2.46%	1.92%	-0.77%	5.33%	-16.61%	-15.77%	-15.19%	-26.96%
JNJ	51.77	0.40	0.78%	0.80%	-1.58%	2.07%	-14.64%	-10.15%	-14.49%	-21.14%
AMGN	47.62	-0.46	-0.96%	0.51%	-3.84%	-7.98%	-19.27%	-16.69%	-0.29%	9.82%
BMY	20.32	0.48	2.42%	0.15%	-7.30%	-3.51%	-14.91%	-8.01%	17.25%	-5.27%
NVS	37.04	0.01	0.03%	-0.72%	-2.09%	-0.80%	-25.23%	-21.14%	-20.52%	-20.63%
NVO	41.97	-0.43	-1.01%	-5.56%	-12.53%	-11.88%	-20.54%	-19.63%	-12.34%	-40.85%

40 (financial: XLF)

Table 8: Senior financial company equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
C	3.9700	-0.0400	-1.00%	43.84%	56.92%	58.17%	-44.40%	3.66%	-75.54%	-82.59%
BAC	10.44	0.35	3.47%	41.85%	53.08%	66.51%	-27.15%	25.48%	-56.17%	-70.66%
IBN	17.98	1.03	6.08%	23.74%	35.29%	37.46%	-12.76%	9.04%	17.52%	-55.30%
JPM	32.56	1.86	6.06%	19.49%	22.50%	29.51%	3.86%	33.77%	-15.41%	-22.70%
UBS	11.23	0.04	0.36%	19.09%	19.09%	10.10%	-23.66%	-8.70%	-32.59%	-66.85%
DB	50.94	1.79	3.64%	15.12%	25.31%	39.33%	24.00%	84.77%	17.13%	-55.70%
RY	34.18	0.90	2.70%	13.25%	18.19%	19.34%	12.66%	25.71%	-9.60%	-24.15%
HBC	36.47	1.11	3.14%	13.05%	29.23%	28.87%	-26.43%	-9.57%	-47.89%	-56.05%
CS	33.70	1.25	3.85%	11.63%	10.53%	19.55%	18.96%	41.60%	-10.35%	-35.33%
GS	121.19	6.08	5.28%	4.40%	14.31%	22.43%	39.68%	64.15%	7.11%	-26.19%
BBD	11.71	0.17	1.47%	4.18%	18.28%	19.61%	9.75%	28.96%	10.89%	-60.61%
MS	23.45	-0.22	-0.93%	0.56%	2.99%	-1.51%	38.02%	44.22%	29.34%	-46.12%

45 (technology, semiconductor: SMH)

Table 9: Senior technology equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
JNPR	18.37	0.25	1.38%	17.61%	22.06%	19.36%	-0.11%	12.35%	13.05%	-19.18%
STP	14.64	-0.45	-2.98%	15.64%	25.24%	116.57%	13.49%	37.59%	-29.78%	-67.54%
FSLR	149.25	1.15	0.78%	12.12%	12.47%	28.71%	-1.49%	4.68%	20.83%	-48.05%
SAP	39.20	0.52	1.34%	6.87%	11.08%	13.03%	7.05%	13.29%	16.22%	-23.26%
RIMM	63.90	-0.32	-0.50%	6.59%	48.23%	53.38%	52.43%	29.77%	14.62%	-44.75%
GOOG	379.50	10.59	2.87%	5.81%	9.03%	13.17%	18.11%	26.93%	11.89%	-15.07%
HPQ	34.85	0.73	2.14%	4.62%	8.70%	17.14%	-5.32%	-2.52%	-9.74%	-23.94%
CSCO	17.56	-0.37	-2.06%	4.21%	4.71%	8.80%	3.54%	11.07%	5.97%	-24.02%
QCOM	40.90	0.10	0.25%	3.91%	5.11%	9.62%	10.39%	17.53%	12.64%	-0.70%
ADBE	23.64	-0.37	-1.54%	2.96%	10.52%	23.58%	2.69%	13.49%	-8.87%	-33.87%
AAPL	117.64	-0.67	-0.57%	2.30%	11.91%	18.04%	29.63%	41.09%	20.10%	-20.72%
CTSH	22.48	-0.62	-2.68%	0.85%	8.13%	3.26%	17.57%	11.79%	25.52%	-23.33%
ORCL	18.59	-0.28	-1.48%	0.27%	2.88%	20.71%	0.98%	12.46%	16.55%	-7.88%
IBM	98.85	-0.42	-0.42%	0.10%	2.02%	6.39%	13.14%	17.51%	11.96%	-15.64%
INFY	26.81	-1.95	-6.78%	-4.90%	0.68%	5.72%	6.60%	-1.25%	7.07%	-32.42%

Table 9a: Senior technology equities -- semiconductors/chips

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
STM	6.140	0.020	0.33%	16.07%	23.79%	36.14%	-9.71%	5.32%	-22.18%	-41.52%
KLAC	23.50	-0.41	-1.71%	9.81%	17.50%	18.99%	4.54%	14.24%	9.00%	-41.06%
AMAT	11.43	-0.33	-2.81%	8.34%	6.33%	6.82%	7.12%	17.84%	-0.70%	-39.07%
XLNX	20.59	-0.12	-0.58%	7.35%	7.46%	6.30%	12.15%	25.93%	5.64%	-10.32%
SNDK	13.55	-0.07	-0.51%	6.19%	7.11%	32.07%	22.29%	19.81%	-18.37%	-45.38%
NVLS	17.30	-0.48	-2.70%	5.81%	4.03%	23.84%	33.49%	31.56%	19.48%	-18.28%
BRCM	22.24	-0.42	-1.85%	5.75%	11.31%	14.40%	26.58%	33.01%	61.75%	6.97%
NSM	12.01	-0.24	-1.96%	5.44%	16.94%	18.33%	11.00%	24.71%	-0.17%	-38.94%
TER	5.010	-0.110	-2.15%	4.81%	14.38%	18.16%	7.28%	2.24%	-11.80%	-59.17%
LSI	3.5900	0.0000	0.00%	4.66%	18.09%	17.70%	0.56%	13.25%	-9.11%	-33.15%
MU	4.5000	0.2000	4.65%	4.41%	10.84%	22.28%	58.45%	50.50%	10.84%	-33.43%
TXN	17.01	-0.32	-1.85%	3.97%	3.03%	3.40%	6.05%	16.99%	-1.96%	-40.77%
UMC	2.9000	0.0200	0.69%	3.94%	14.62%	36.15%	34.26%	54.26%	48.72%	-14.45%
ADI	20.42	-0.43	-2.06%	2.77%	5.97%	0.89%	3.81%	6.91%	3.39%	-32.43%
ATML	3.6700	-0.0500	-1.34%	2.23%	1.10%	2.23%	14.33%	12.92%	2.23%	13.27%
TSM	9.590	-0.170	-1.74%	1.59%	7.15%	6.79%	16.67%	30.12%	27.02%	-7.43%
ALTR	17.33	-0.34	-1.92%	1.17%	-1.25%	-0.97%	1.35%	10.81%	4.21%	-4.31%
LLTC	22.59	-0.66	-2.84%	1.12%	-1.70%	0.18%	-0.96%	-0.66%	2.68%	-28.22%
INTC	15.62	-0.39	-2.44%	1.10%	3.93%	4.83%	2.76%	17.53%	4.20%	-25.30%
AMD	3.4400	-0.1900	-5.23%	0.00%	12.79%	24.64%	44.54%	52.21%	-12.02%	-40.48%

50 (telecom: IYZ)

55 (utilities: XLU)

Table 12: US Utilities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
FE	39.58	1.00	2.59%	2.86%	2.54%	5.27%	-20.30%	-19.22%	-17.83%	-46.66%
DUK	14.00	0.28	2.04%	1.74%	-2.23%	3.55%	-9.09%	-5.79%	-5.47%	-22.39%
AEP	26.50	0.64	2.47%	1.53%	4.91%	0.99%	-22.06%	-16.56%	-9.62%	-39.57%
TRP	24.69	0.22	0.90%	1.52%	4.40%	-1.63%	-12.79%	-8.96%	-6.80%	-32.78%
NGG	39.71	1.21	3.14%	0.63%	2.77%	-5.72%	-21.65%	-17.20%	-25.75%	-44.53%
PCG	37.85	0.48	1.28%	0.05%	-0.97%	0.77%	-2.47%	3.11%	24.30%	-3.20%
ED	38.69	0.35	0.91%	-0.03%	-2.32%	5.88%	-1.45%	-2.69%	-0.31%	-5.75%
D	30.37	0.40	1.33%	-0.26%	-2.00%	-0.56%	-16.89%	-10.49%	-11.48%	-30.07%
EXC	46.95	0.45	0.97%	-0.70%	3.44%	6.46%	-17.88%	-11.48%	-6.44%	-44.40%
FPL	50.54	0.34	0.68%	-2.36%	-0.37%	4.88%	-2.17%	4.34%	34.81%	-22.32%
PEG	29.16	0.31	1.07%	-2.83%	-1.05%	10.75%	-2.96%	-3.60%	11.04%	-32.70%
SO	30.05	0.20	0.67%	-2.88%	-1.86%	4.27%	-19.80%	-13.38%	-7.79%	-17.65%

International Equity Market USD-denominated ETF Review

Table 14: International equities perspective

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
IFN	20.74	0.49	2.42%	19.61%	22.50%	36.45%	7.80%	24.71%	16.39%	-54.76%
RSX	17.64	0.52	3.04%	12.21%	25.55%	26.09%	24.14%	47.37%	8.15%	-64.61%
GXC	52.10	1.81	3.60%	9.96%	15.06%	19.77%	8.11%	29.15%	29.63%	-28.22%
EWC	18.39	0.31	1.71%	7.73%	11.73%	14.51%	2.85%	9.99%	-1.92%	-42.12%
EWG	16.75	0.23	1.39%	6.82%	11.89%	15.68%	-13.35%	4.10%	-6.94%	-47.19%
EWH	11.64	0.19	1.66%	6.50%	14.45%	16.87%	7.88%	18.17%	11.82%	-36.46%
EWA	14.74	0.24	1.66%	5.44%	10.08%	17.73%	4.10%	17.83%	-1.27%	-45.00%
EWU	11.36	0.27	2.43%	4.99%	8.40%	10.94%	-7.64%	0.89%	-10.27%	-48.81%
EWQ	18.45	0.28	1.52%	4.57%	7.24%	9.67%	-13.92%	0.25%	-9.67%	-48.04%
EWJ	8.460	0.040	0.48%	4.19%	7.09%	9.87%	-12.15%	-3.31%	1.32%	-32.54%
EWZ	43.60	0.18	0.41%	3.91%	15.65%	16.92%	18.80%	25.04%	24.68%	-48.19%

Japanese equity market ETF: EWJ

Here is the Japanese (EWJ) equity market ETF Daily data charts:

Interactive EWJ Daily data:

Interactive EWJ Weekly data:

U.K. equity market ETF

Here is the United Kingdom (EWU) equity market ETF Daily data charts:

Interactive EWU Daily data:

EWU Daily data:

Interactive EWU Weekly data:

Canada's equity market

Here is the Canadian (EWC) equity market ETF Daily data charts:

Interactive EWC Daily data:

Interactive EWC Weekly data:

Bonds & Yields Review

Table 10: Yahoo Finance U.S. Treasury Debt, Municipal and Corporate Bond Yields

US Treasury Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
3 Month	0.12	0.12	0.15	0.20
6 Month	0.31	0.33	0.35	0.39
2 Year	0.85	0.84	0.92	0.99
3 Year	1.21	1.21	1.29	1.40
5 Year	1.70	1.71	1.83	1.92
10 Year	2.76	2.79	2.85	2.95
30 Year	3.66	3.66	3.67	3.76

Municipal Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	1.12	1.18	1.18	1.56
2yr AAA	1.07	1.02	1.14	1.59
2yr A	1.68	1.55	1.68	1.84
5yr AAA	2.02	2.10	2.12	2.29
5yr AA	2.16	2.19	2.20	2.54
5yr A	2.06	2.15	2.24	2.60
10yr AAA	3.12	3.14	3.21	3.58
10yr AA	3.39	3.47	3.44	3.45
10yr A	3.72	3.76	3.72	3.53
20yr AAA	5.14	4.99	5.18	4.80
20yr AA	5.10	4.94	5.14	5.05
20yr A	4.83	4.82	4.77	4.96

Corporate Bonds
Maturity	Yield	Yesterday	Last Week	Last Month
2yr AA	2.90	3.15	3.04	3.82
2yr A	4.74	4.69	4.73	6.67
5yr AAA	2.79	2.68	3.02	5.34
5yr AA	3.65	3.71	3.89	4.58
5yr A	4.84	4.36	5.11	5.50
10yr AAA	4.77	4.74	4.93	6.29
10yr AA	4.44	4.48	4.70	4.89
10yr A	5.46	5.35	5.63	6.01
20yr AAA	6.98	6.39	6.56	6.60
20yr AA	6.47	5.88	6.05	6.08
20yr A	7.15	6.56	6.74	6.77

Here is the 30-year Treasury Bond chart.

US Bond Funds -- Interactive Daily Data Charts

SHY Daily data series chart:

IEF Daily data series chart:

TLT Daily data series chart:

AGG Daily data series chart:

LQD Daily data series chart:

TIP Daily data series chart:

Table 11: Interest-sensitive securities

**Sorted by 1-Week Price Performance.**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
DRE	8.440	0.810	10.62%	33.54%	53.45%	49.38%	-21.56%	-10.50%	-42.51%	-62.95%
EQR	22.40	1.97	9.64%	17.65%	22.07%	9.91%	-20.65%	-14.57%	-26.02%	-44.79%
AVB	55.53	4.81	9.48%	16.76%	18.00%	12.66%	-6.92%	3.25%	-19.78%	-42.82%
NLY	14.44	0.76	5.56%	5.63%	4.11%	-2.30%	-5.44%	-3.86%	22.37%	-8.67%
AGG	101.41	0.28	0.28%	1.17%	0.05%	1.35%	-2.07%	-1.61%	6.47%	-0.70%
IEF	95.89	0.09	0.09%	1.11%	-0.72%	2.03%	-1.27%	-2.92%	9.74%	6.18%
TLT	103.65	-0.18	-0.17%	0.89%	-1.95%	3.07%	-10.92%	-10.72%	9.09%	10.35%
TIP	101.88	0.06	0.06%	0.75%	-0.85%	3.75%	4.62%	1.77%	5.60%	-6.34%
SHY	84.09	0.04	0.05%	0.20%	-0.27%	0.29%	-0.14%	-0.46%	0.24%	0.37%

Consumer Finance -USA -- Interactive Daily Data Charts

Commodities Review

Index

Open Futures Contracts

Interactive Chart of Daily CRB Commodities Index:

Interactive Chart of Weekly CRB Commodities Index:

Oil Review

Here is the e-miNY Mar-08 Crude Oil chart.

Interactive Chart of Daily Crude Oil:

Interactive Chart of Weekly Crude Oil:

Gold & Precious Metals Review

Spot gold chart for the week

Interactive Chart of Daily Gold EOD Continuous Contract Index:

Interactive Chart of Weekly Gold EOD Continuous Contract Index:

Spot silver chart for the week

Interactive daily data

Interactive Chart of Daily Silver EOD Continuous Contract Index:

Interactive chart of the Silver Bullion index.

Interactive Chart of Weekly Silver EOD Continuous Contract Index:

Spot platinum chart for the past three days

Interactive Chart of Daily Platinum EOD Continuous Contract Index:

Interactive Chart of Weekly Platinum EOD Continuous Contract Index:

Interactive chart of the Platinum metal index.

Spot palladium chart for the week

Interactive Chart of Daily Palladium EOD Continuous Contract Index:

Interactive Chart of Weekly Palladium EOD Continuous Contract Index:

Interactive chart of the Palladium metal index.

Interactive Chart of Weekly Copper EOD Continuous Contract Index:

Interactive Chart of Daily Copper EOD Continuous Contract Index:

Interactive chart of the Copper metal index.

Table 13: Senior gold equities

**Sorted by 1-Week Price Performance**
Symbol	Close	1Day Change	1Day %Change	1W %Change	2W %Change	4W %Change	YTD %Change	3M %Change	6M %Change	12M %Change
EGO	7.900	0.280	3.67%	3.54%	-12.22%	10.18%	5.76%	13.67%	71.74%	7.63%
ABX	29.80	0.67	2.30%	2.58%	-8.00%	2.72%	-17.18%	-10.99%	9.00%	-31.46%
LIHR	21.58	0.14	0.65%	2.32%	-4.98%	7.42%	-1.55%	21.78%	59.73%	-32.05%
BVN	22.64	0.23	1.03%	2.21%	-5.59%	22.05%	11.91%	47.49%	39.58%	-35.66%
GG	30.50	0.42	1.40%	-0.07%	-8.46%	6.09%	-2.34%	22.24%	32.21%	-26.10%
AUY	8.160	0.020	0.25%	-0.12%	-11.78%	3.29%	7.23%	28.10%	55.73%	-42.74%
NEM	42.30	0.45	1.08%	-0.75%	-5.50%	15.54%	4.88%	13.95%	40.81%	-6.93%
GFI	10.86	0.12	1.12%	-0.82%	-4.23%	-8.04%	12.42%	36.78%	52.96%	-24.58%
HMY	9.260	0.260	2.89%	-0.86%	-15.36%	-17.40%	-13.38%	-1.49%	2.43%	-16.58%
AU	31.26	-0.29	-0.92%	-1.70%	-14.96%	-9.71%	13.26%	29.33%	69.06%	-15.28%
AEM	49.32	0.13	0.26%	-2.18%	-13.35%	2.24%	-3.20%	2.88%	25.05%	-32.00%
KGC	14.80	0.04	0.27%	-2.25%	-17.18%	-5.85%	-20.30%	-11.22%	15.18%	-37.61%

To watch the moves in precious metal miners, you will have to monitor the individual stock charts, preferably in real-time, as follows:

NEM ABX AU GFI GG HMY AUY KGC BVN

"> Interactive Daily data

"> Interactive Weekly data

MDG LIHRY AEM BGO IAG EGO RGLD GOLD CDE GRS

Interactive Daily data

Interactive Weekly data

CBJ SSRI NG KRY UXG GRZ TSE_HRG TSE_GUY TSE_AGI

Interactive Daily data

Interactive Weekly data

NXG GSS MNG DROOY MFN RNO RANGY MRB CLG

Interactive Daily data

Interactive Weekly data

Here are the key Silver miners and the SLV ETF:

SLV CDE HL PAAS SSRI SLW MGN

Interactive Daily data

Interactive Weekly data

Here are the Weekly and Daily Data charts of the indexes:

Interactive Chart of Daily U.S. Goldminers Index:

Weekly U.S. Goldminers Index:

Interactive Chart of Weekly U.S. Goldminers Index:

The U.S. goldminer share trust ETF trades under the ticker symbol GDX.

Here are the U.S. Goldminer ETF (GDX) index Weekly and Daily data charts:

GDX Daily data:

GDX Weekly data:

The Toronto Exchange-listed goldminer iUnits S&P/TSX Capped Gold Index ETF trades under the ticker symbol TSE:XGD. Yes, just like GDX on the AMEX, you can trade XGD on Toronto.

Here are the Weekly and Daily data charts for the TSX Goldshares (XGD) index:

Interactive Chart of XGD Daily data: