Retailers will start to release second-quarter results this week, accounting for nearly 10% of the 246 scheduled reports. Dow component
Wal-Mart (
) will be joined by 15 other members of the S&P 500, including
J.C. Penney (
),
Kohl's (
) and
Macy's (
).
The Fed will hold a 2-day meeting on Tuesday and Wednesday. No change in interest rates will be made, though the statement should acknowledge that the economy is nearing stabilization.
The bond markets could be volatile, not only because of the Fed meeting, but also because of quarterly refunding. The Treasury Department will auction 3-year, 10-year and 30-year bonds. The offerings should total $75 billion.
Most of the week's economic data will be released after the Fed's meeting, with the exception of the preliminary estimate of Q2 productivity. We'll see the latest industrial production and consumer sentiment numbers on Friday.
- Tuesday: Q2 productivity
- Wednesday: June wholesale inventories, June trade balance, Fed statement (about 2:10 p.m.), July treasury budget, weekly crude inventories
- Thursday: July retail sales, June business inventories, July import and export prices, weekly initial jobless claims
- Friday: July Consumer Price Index (CPI), July industrial production and capacity utilization, preliminary August University of Michigan consumer confidence
No Fed officials are scheduled to speak.
As I write this on Friday morning, the S&P 500 has broken above resistance. Though the trend still favors the bulls, the major indexes are overbought. Furthermore, the tailwind from second-quarter earnings is disappearing. I think a pullback will occur soon, though I do feel a bit like a guy who is trying to sell umbrellas in the midst of a drought.
Companies That Could Issue Positive Earnings Surprises
One of the 10 covering brokerage analysts on Cree, Inc. ( ) recently raised his fiscal fourth-quarter forecast. Though the change was not enough to move the Zacks Consensus Estimate from its current level of 11 cents per share, it did result in a more bullish most accurate estimate of 14 cents per share. Furthermore, projections for fiscal 2010 have gradually been rising, suggesting that guidance could be good. CREE has topped expectations twice and matched forecasts twice during the last 4 quarters. Cree is scheduled to report on Tuesday, Aug 11, after the close of trading.
Though J.C. Penney Company ( ) experienced a 12.3% drop in July same-store sales, the decline was less than the company had feared. As a result, JCP raised its adjusted second-quarter profit guidance to a loss of 1 cent per share. The Zacks Consensus Estimate also calls for an adjusted loss of 1 cent per share. Though JCP matched expectations last quarter, it did top forecasts the previous 6 quarters. J.C. Penney is scheduled to report on Friday, Aug 14, before the start of trading.
Kohl's ( ) just raised its second-quarter guidance. Crediting growth in July sales (accessories, home goods and footwear sold well), the company now projects profits of 73 to 74 cents per share. Previously, the department store chain had guided for profits of 56 to 64 cents per share. The Zacks Consensus Estimate has been revised up to 74 cents per share, though there could still be more upside given that KSS has topped expectations for 5 consecutive quarters. Kohl's is scheduled to report on Thursday, Aug 13, before the start of trading.
Companies That Could Issue Negative Earnings Surprises
Ethan Allen ( ) has missed expectations for 3 consecutive quarters. The majority of the covering brokerage analysts are bracing for another disappointing quarter, judging by the 9-cent drop in the average forecast. The Zacks Consensus Estimate is calling for a loss of 25 cents per share. Ethan Allen is scheduled to report on Wednesday, Aug 12, before the start of trading.
Charles Rotblut, CFA is the senior market analyst for Zacks.com.
Earnings Calendar
Here is a list of companies that we have confirmed will report during the week of Aug 10 - 141. Prices are as of Thursday's, Aug 6, market close.
| Company |
Stock |
Zacks
Estimate |
Year Ago
EPS |
Last
Qtr
Surprise |
Date |
Time |
Price |
| Aaon Inc |
AAON |
$0.42 |
$0.43 |
14.7% |
8/10 |
BTO |
$20.19 |
| Abovenet Inc |
ABVT |
$1.49 |
N/A |
N/A |
8/10 |
N/A |
$85.02 |
| Abraxas Pete/Nv |
AXAS |
$0.06 |
$0.11 |
(300.0%) |
8/10 |
AMC |
$1.09 |
| Adv Photonix -A |
API |
($0.03) |
$0.01 |
(20.0%) |
8/10 |
AMC |
$0.71 |
| Allied Cap New |
ALD |
$0.12 |
$0.37 |
21.4% |
8/10 |
BTO |
$3.77 |
| Ark Restaurants |
ARKR |
$0.71 |
$0.90 |
(766.7%) |
8/10 |
BTO |
$13.00 |
| Array Biopharma |
ARRY |
($0.55) |
($0.68) |
5.2% |
8/10 |
N/A |
$3.82 |
| Assisted Lvg Cn |
ALC |
$0.28 |
$0.35 |
(7.4%) |
8/10 |
AMC |
$15.29 |
| Atlas Egy Rsrcs |
ATN |
$0.36 |
$0.62 |
18.2% |
8/10 |
AMC |
$23.85 |
| Avi Biopharm |
AVII |
($0.02) |
($0.02) |
66.7% |
8/10 |
BTO |
$2.20 |
| Bionovo Inc |
BNVI |
($0.05) |
($0.06) |
(20.0%) |
8/10 |
N/A |
$0.49 |
| Bmp Sunstone Cp |
BJGP |
$0.00 |
($0.01) |
12.5% |
8/10 |
AMC |
$4.44 |
| Boots & Coots |
WEL |
$0.03 |
$0.08 |
(50.0%) |
8/10 |
BTO |
$1.34 |
| Bpz Resources |
BPZ |
($0.05) |
($0.06) |
(60.0%) |
8/10 |
BTO |
$6.79 |
| Breitburn Egy |
BBEP |
$0.09 |
$0.54 |
73.7% |
8/10 |
N/A |
$8.67 |
| Bronco Drilling |
BRNC |
($0.24) |
$0.21 |
(100.0%) |
8/10 |
BTO |
$4.10 |
| Capstone Turbin |
CPST |
($0.05) |
($0.07) |
0.0% |
8/10 |
AMC |
$1.01 |
| Cardiac Science |
CSCX |
($0.05) |
$0.10 |
(300.0%) |
8/10 |
N/A |
$3.15 |
| Care Investment |
CRE |
$0.12 |
$0.15 |
(29.4%) |
8/10 |
BTO |
$6.22 |
| Cascal Nv |
HOO |
$0.16 |
$0.18 |
42.9% |
8/10 |
AMC |
$5.00 |
| China Fire&Sec |
CFSG |
$0.23 |
$0.23 |
0.0% |
8/10 |
BTO |
$15.59 |
| Chinacast Educ |
CAST |
$0.09 |
$0.14 |
14.3% |
8/10 |
AMC |
$6.16 |
| Chindex Intl |
CHDX |
$0.07 |
($0.01) |
120.0% |
8/10 |
BTO |
$12.25 |
| Clean Egy Fuels |
CLNE |
($0.07) |
($0.13) |
(116.7%) |
8/10 |
AMC |
$10.07 |
| Clear Chanl Out |
CCO |
$0.01 |
$0.23 |
(31.6%) |
8/10 |
AMC |
$6.37 |
| Combinatorx Inc |
CRXX |
($0.11) |
($0.51) |
(44.4%) |
8/10 |
N/A |
$1.11 |
| Compass Diversf |
CODI |
$0.16 |
$0.32 |
(775.0%) |
8/10 |
BTO |
$9.16 |
| Constelltn Engy |
CEP |
($0.11) |
$0.28 |
1800.0% |
8/10 |
AMC |
$3.15 |
| Cousin Prop Inc |
CUZ |
$0.38 |
$0.31 |
(31.8%) |
8/10 |
AMC |
$10.07 |
| Crawford & Co B |
CRD.B |
$0.11 |
N/A |
(38.5%) |
8/10 |
BTO |
$4.90 |
| Cytori Therapeu |
CYTX |
($0.15) |
($0.33) |
(11.1%) |
8/10 |
N/A |
$3.16 |
| Digitalglobe |
DGI |
$0.17 |
N/A |
N/A |
8/10 |
AMC |
$18.02 |
| Dish Network Cp |
DISH |
$0.67 |
$0.73 |
22.8% |
8/10 |
BTO |
$17.42 |
| Dot Hill Sys Cp |
HILL |
($0.09) |
($0.16) |
(16.7%) |
8/10 |
AMC |
$0.85 |
| Dts Inc |
DTSI |
$0.03 |
$0.07 |
25.0% |
8/10 |
AMC |
$26.62 |
| Dynegy Inc |
DYN |
($0.04) |
$0.03 |
66.7% |
8/10 |
BTO |
$1.95 |
| Echostar Corp |
SATS |
($0.02) |
$0.53 |
(125.0%) |
8/10 |
BTO |
$14.66 |
| Energy Tran Ptr |
ETP |
$0.58 |
$0.60 |
7.0% |
8/10 |
AMC |
$43.42 |
| Enerplus Rsrcs |
ERF |
$0.01 |
$0.68 |
2600.0% |
8/10 |
N/A |
$21.67 |
| Enterprise Gp |
EPE |
$0.33 |
$0.40 |
74.1% |
8/10 |
BTO |
$29.76 |
| Ev Energy Ptnr |
EVEP |
$0.59 |
$1.37 |
47.5% |
8/10 |
BTO |
$20.80 |
| Ew Scripps Co |
SSP |
($0.11) |
$1.47 |
(118.2%) |
8/10 |
BTO |
$4.49 |
| Express-1 Exped |
XPO |
$0.02 |
$0.02 |
(100.0%) |
8/10 |
AMC |
$0.86 |
| Fluor Corp-New |
FLR |
$0.92 |
$0.87 |
20.4% |
8/10 |
AMC |
$56.00 |
| Force Protectn |
FRPT |
$0.10 |
$0.12 |
22.2% |
8/10 |
AMC |
$5.00 |
| Full House Reso |
FLL |
$0.02 |
$0.00 |
0.0% |
8/10 |
AMC |
$2.43 |
| General Steel |
GSI |
$0.04 |
$0.13 |
12.5% |
8/10 |
BTO |
$5.53 |
| Geomet Inc |
GMET |
($0.01) |
$0.14 |
(250.0%) |
8/10 |
N/A |
$1.15 |
| Golden Star Res |
GSS |
$0.01 |
($0.03) |
0.0% |
8/10 |
AMC |
$2.60 |
| Gran Tierra Egy |
GTE |
$0.03 |
$0.07 |
(216.7%) |
8/10 |
N/A |
$3.79 |
| Granite City Fd |
GCFB |
($0.14) |
($0.20) |
10.5% |
8/10 |
AMC |
$0.38 |
| Gse Systems Inc |
GVP |
$0.02 |
($0.02) |
100.0% |
8/10 |
AMC |
$7.52 |
| Gtx Inc |
GTXI |
($0.36) |
($0.37) |
18.4% |
8/10 |
BTO |
$9.54 |
| Healthcare Rlty |
HR |
$0.38 |
$0.38 |
7.9% |
8/10 |
AMC |
$20.39 |
| Holly Corp |
HOC |
$0.30 |
$0.23 |
15.8% |
8/10 |
BTO |
$21.88 |
| Houston Wire&Cb |
HWCC |
$0.17 |
$0.44 |
0.0% |
8/10 |
BTO |
$10.28 |
| Hq Sustainable |
HQS |
$0.15 |
($0.02) |
700.0% |
8/10 |
AMC |
$8.95 |
| Hrpt Pptys Trst |
HRP |
$0.26 |
$0.28 |
3.8% |
8/10 |
AMC |
$5.44 |
| Inter Parfums |
IPAR |
$0.10 |
$0.12 |
0.0% |
8/10 |
AMC |
$9.76 |
| Interval Leisur |
IILG |
$0.14 |
N/A |
28.0% |
8/10 |
AMC |
$10.45 |
| Jaguar Mining |
JAG |
$0.08 |
N/A |
N/A |
8/10 |
AMC |
$8.17 |
| Kohlberg Capitl |
KCAP |
$0.31 |
$0.38 |
3.2% |
8/10 |
N/A |
$5.75 |
| Kongzhong-Adr |
KONG |
$0.06 |
$0.01 |
166.7% |
8/10 |
AMC |
$12.72 |
| Maguire Pptys |
MPG |
$0.05 |
$0.09 |
0.0% |
8/10 |
BTO |
$0.80 |
| Maiden Holdings |
MHLD |
$0.28 |
$0.23 |
(10.7%) |
8/10 |
BTO |
$7.59 |
| Markwest Egy Pt |
MWE |
$0.04 |
$0.36 |
(365.0%) |
8/10 |
AMC |
$21.78 |
| Mcdermott Intl |
MDR |
$0.37 |
$0.77 |
6.4% |
8/10 |
AMC |
$20.70 |
| Mindray Medical |
MR |
$0.29 |
$0.29 |
0.0% |
8/10 |
AMC |
$29.30 |
| Molecular Insit |
MIPI |
($0.56) |
($0.84) |
1.6% |
8/10 |
N/A |
$6.00 |
| Morgans Hotel |
MHGC |
($0.37) |
($0.02) |
17.5% |
8/10 |
AMC |
$4.73 |
| Myr Group Inc |
MYRG |
$0.21 |
N/A |
(6.7%) |
8/10 |
AMC |
$19.17 |
| Natl Coal Corp |
NCOC |
($0.11) |
($0.33) |
(130.0%) |
8/10 |
AMC |
$1.07 |
| Nautilus Inc |
NLS |
($0.20) |
($0.16) |
(175.0%) |
8/10 |
N/A |
$2.24 |
| Neenah Paper |
NP |
$0.05 |
$0.42 |
87.5% |
8/10 |
AMC |
$9.98 |
| Nelnet Inc Cl-A |
NNI |
$0.39 |
$0.54 |
120.7% |
8/10 |
AMC |
$14.10 |
| Northgate Mnrls |
NXG |
$0.05 |
$0.00 |
80.0% |
8/10 |
BTO |
$2.45 |
| Nuance Comm Inc |
NUAN |
$0.18 |
$0.19 |
6.3% |
8/10 |
AMC |
$13.34 |
| Orbcomm Inc |
ORBC |
($0.03) |
($0.02) |
(25.0%) |
8/10 |
N/A |
$2.52 |
| Parexel Intl Cp |
PRXL |
$0.27 |
$0.28 |
8.7% |
8/10 |
AMC |
$14.19 |
| Partner Comm |
PTNR |
$0.47 |
$0.47 |
21.0% |
8/10 |
BTO |
$17.38 |
| Perfect World |
PWRD |
$0.61 |
$0.43 |
23.4% |
8/10 |
BTO |
$36.63 |
| Petroleum Devl |
PETD |
($0.04) |
$1.39 |
(46.0%) |
8/10 |
BTO |
$16.90 |
| Priceline.Com |
PCLN |
$1.62 |
$1.08 |
17.8% |
8/10 |
BTO |
$129.91 |
| Providence Svc |
PRSC |
$0.39 |
$0.27 |
93.3% |
8/10 |
AMC |
$9.97 |
| Qiagen Nv |
QGEN |
$0.21 |
$0.20 |
0.0% |
8/10 |
AMC |
$19.27 |
| Quest Software |
QSFT |
$0.17 |
$0.14 |
(10.0%) |
8/10 |
AMC |
$14.84 |
| Quicksilver Res |
KWK |
$0.18 |
$0.35 |
60.0% |
8/10 |
BTO |
$11.52 |
| Rackspace Hostg |
RAX |
$0.06 |
$0.04 |
0.0% |
8/10 |
AMC |
$13.56 |
| Regency Energy |
RGNC |
$0.07 |
$0.12 |
836.8% |
8/10 |
BTO |
$16.79 |
| Relm Wireless |
RWC |
$0.07 |
($0.02) |
(100.0%) |
8/10 |
AMC |
$1.85 |
| Salix Pharm-Ltd |
SLXP |
($0.34) |
($0.15) |
21.6% |
8/10 |
AMC |
$12.26 |
| Sanders Mrs Hrs |
SMHG |
$0.12 |
$0.23 |
(999.0%) |
8/10 |
BTO |
$5.43 |
| Sterling Constr |
STRL |
$0.36 |
$0.37 |
57.7% |
8/10 |
BTO |
$15.74 |
| Stifel Finl |
SF |
$0.47 |
$0.60 |
(6.4%) |
8/10 |
AMC |
$51.00 |
| Sysco Corp |
SYY |
$0.49 |
$0.55 |
0.0% |
8/10 |
BTO |
$24.58 |
| Transmontn Ptnr |
TLP |
$0.45 |
$0.57 |
14.6% |
8/10 |
BTO |
$25.17 |
| Tw Telecom Inc |
TWTC |
$0.02 |
$0.00 |
300.0% |
8/10 |
AMC |
$9.84 |
| Unica Corp |
UNCA |
($0.06) |
$0.02 |
(350.0%) |
8/10 |
AMC |
$6.07 |
| Univl Display |
PANL |
($0.15) |
($0.15) |
(7.1%) |
8/10 |
AMC |
$12.03 |
| Verenium Corp |
VRNM |
($0.17) |
($0.26) |
0.0% |
8/10 |
AMC |
$0.59 |
| Virgin Mobile |
VM |
$0.13 |
$0.07 |
84.6% |
8/10 |
BTO |
$4.80 |
| Zhongpin Inc |
HOGS |
$0.35 |
$0.29 |
10.00% |
8/10 |
BTO |
$11.95 |
| 3Sbio Inc-Ads |
SSRX |
$0.13 |
$0.13 |
16.7% |
8/11 |
AMC |
$10.18 |
| Aeterna Zentars |
AEZS |
($0.23) |
($0.39) |
(53.3%) |
8/11 |
BTO |
$2.49 |
| Appld Matls Inc |
AMAT |
($0.09) |
$0.14 |
(20.0%) |
8/11 |
AMC |
$13.41 |
| Appliance Recyc |
ARCI |
($0.02) |
$0.18 |
(760.0%) |
8/11 |
AMC |
$1.63 |
| Bluephoenix Sol |
BPHX |
$0.02 |
$0.11 |
(42.9%) |
8/11 |
BTO |
$2.89 |
| Bob Evans Farms |
BOBE |
$0.50 |
$0.45 |
76.9% |
8/11 |
AMC |
$27.63 |
| Bridgepoint Edu |
BPI |
$0.23 |
N/A |
N/A |
8/11 |
BTO |
$18.74 |
| Broadridge Finl |
BR |
$0.79 |
$0.73 |
9.1% |
8/11 |
BTO |
$17.14 |
| Celadon Group |
CLDN |
$0.04 |
$0.10 |
0.0% |
8/11 |
AMC |
$8.33 |
| Clean Diesel |
CDTI |
($0.18) |
($0.26) |
(33.3%) |
8/11 |
BTO |
$1.92 |
| Clearwire Corp |
CLWR |
($0.36) |
($1.10) |
(2.7%) |
8/11 |
AMC |
$7.97 |
| Cornerstone Thr |
CRTX |
$0.33 |
($1.30) |
182.4% |
8/11 |
BTO |
$8.96 |
| Cree Inc |
CREE |
$0.11 |
$0.12 |
42.9% |
8/11 |
AMC |
$31.31 |
| Crucell-Adr |
CRXL |
$0.06 |
($0.19) |
100.0% |
8/11 |
N/A |
$24.84 |
| Dendreon Corp |
DNDN |
($0.16) |
($0.18) |
5.9% |
8/11 |
BTO |
$23.53 |
| Euroseas Ltd |
ESEA |
$0.00 |
$0.44 |
800.0% |
8/11 |
AMC |
$5.07 |
| Fossil Inc |
FOSL |
$0.20 |
$0.36 |
62.5% |
8/11 |
BTO |
$26.19 |
| Fuel Tech Inc |
FTEK |
($0.03) |
$0.02 |
(400.0%) |
8/11 |
BTO |
$9.12 |
| Gilat Satellite |
GILT |
($0.06) |
$0.03 |
(50.0%) |
8/11 |
BTO |
$4.72 |
| Globaloptions |
GLOI |
($0.08) |
($0.20) |
(275.0%) |
8/11 |
BTO |
$1.90 |
| Gol Linhas-Adr |
GOL |
$0.17 |
($0.51) |
71.4% |
8/11 |
AMC |
$7.81 |
| Hackett Group |
HCKT |
$0.01 |
$0.10 |
0.0% |
8/11 |
AMC |
$2.92 |
| Harbin Elec Inc |
HRBN |
$0.27 |
$0.31 |
8.0% |
8/11 |
BTO |
$15.91 |
| Hearusa Inc |
EAR |
($0.01) |
$0.01 |
66.7% |
8/11 |
N/A |
$1.05 |
| Inhibitex Inc |
INHX |
($0.10) |
($0.05) |
(42.9%) |
8/11 |
N/A |
$0.45 |
| Javelin Pharma |
JAV |
($0.15) |
($0.16) |
(33.3%) |
8/11 |
N/A |
$1.87 |
| Learning Tree |
LTRE |
$0.08 |
$0.23 |
35.7% |
8/11 |
AMC |
$10.86 |
| Nanosphere Inc |
NSPH |
($0.38) |
($0.44) |
13.9% |
8/11 |
AMC |
$6.72 |
| Neoprobe Corp |
NEOP |
($0.02) |
($0.01) |
33.3% |
8/11 |
AMC |
$1.36 |
| Ngp Cap Rsrcs |
NGPC |
$0.16 |
$0.24 |
47.4% |
8/11 |
BTO |
$6.29 |
| North Am Pallad |
PAL |
($0.10) |
$0.15 |
(47.1%) |
8/11 |
AMC |
$3.06 |
| Pan Amer Silver |
PAAS |
$0.18 |
$0.31 |
(76.9%) |
8/11 |
AMC |
$20.88 |
| Paragon Shpgn-A |
PRGN |
$0.45 |
$0.49 |
3.8% |
8/11 |
AMC |
$4.50 |
| Primoris Servcs |
PRIM |
$0.14 |
($0.04) |
N/A |
8/11 |
BTO |
$7.71 |
| Rand Logistics |
RLOG |
$0.08 |
$0.18 |
(600.0%) |
8/11 |
BTO |
$2.79 |
| Rcm Tech Inc |
RCMT |
$0.00 |
$0.11 |
0.0% |
8/11 |
N/A |
$2.18 |
| Rentech Inc |
RTK |
$0.08 |
($0.05) |
(200.0%) |
8/11 |
N/A |
$0.74 |
| Shengdatech Inc |
SDTH |
$0.08 |
$0.18 |
14.3% |
8/11 |
N/A |
$5.34 |
| Soc Quimica Min |
SQM |
$0.40 |
$0.48 |
(26.7%) |
8/11 |
AMC |
$36.13 |
| Symmetricom Inc |
SYMM |
$0.08 |
$0.00 |
66.7% |
8/11 |
AMC |
$6.02 |
| Tam Sa-Adr |
TAM |
$1.07 |
$0.20 |
(164.7%) |
8/11 |
AMC |
$12.52 |
| Taseko Mines Lt |
TGB |
$0.03 |
$0.03 |
(50.0%) |
8/11 |
AMC |
$2.37 |
| Textainer Group |
TGH |
$0.43 |
$0.51 |
(5.1%) |
8/11 |
N/A |
$12.29 |
| Vaalco Energy |
EGY |
($0.09) |
$0.22 |
(633.3%) |
8/11 |
N/A |
$4.47 |
| Visionchina Mda |
VISN |
$0.10 |
$0.12 |
(16.7%) |
8/11 |
AMC |
$6.34 |
| Vivus Inc |
VVUS |
($0.18) |
$0.06 |
(25.0%) |
8/11 |
AMC |
$6.80 |
| Warnaco Grp Inc |
WRC |
$0.48 |
$0.71 |
31.1% |
8/11 |
AMC |
$37.69 |
| Western Gas Ptr |
WES |
$0.28 |
$0.24 |
(3.2%) |
8/11 |
AMC |
$16.81 |
| Winner Med Grp |
WMDG |
$0.04 |
$0.04 |
100.0% |
8/11 |
N/A |
$1.80 |
| Wuxi Pharmatech |
WX |
$0.12 |
$0.17 |
100.0% |
8/11 |
AMC |
$9.79 |
| 012 Smile.Com |
SMLC |
$0.24 |
$0.26 |
127.8% |
8/12 |
BTO |
$9.15 |
| Advance Auto Pt |
AAP |
$0.83 |
$0.79 |
13.3% |
8/12 |
AMC |
$45.33 |
| Aegean Marine |
ANW |
$0.21 |
$0.23 |
(68.8%) |
8/12 |
AMC |
$18.29 |
| Allot Comm Ltd |
ALLT |
($0.06) |
($0.11) |
(100.0%) |
8/12 |
BTO |
$3.91 |
| Amer Caresource |
ANCI |
$0.01 |
$0.04 |
(60.0%) |
8/12 |
N/A |
$4.08 |
| Bally Tech Inc |
BYI |
$0.55 |
$0.54 |
0.0% |
8/12 |
AMC |
$38.42 |
| Banco Itau -Adr |
ITUB |
$0.28 |
$0.42 |
N/A |
8/12 |
N/A |
$18.87 |
| Bidz.Com Inc |
BIDZ |
$0.05 |
$0.14 |
40.0% |
8/12 |
AMC |
$3.92 |
| Caci Intl A |
CACI |
$0.92 |
$0.77 |
2.7% |
8/12 |
N/A |
$46.52 |
| Cae Inc |
CAE |
$0.14 |
$0.18 |
13.3% |
8/12 |
BTO |
$7.03 |
| Cameco Corp |
CCJ |
$0.21 |
$0.30 |
(35.7%) |
8/12 |
BTO |
$28.36 |
| China Auto Sys |
CAAS |
$0.13 |
$0.18 |
85.7% |
8/12 |
BTO |
$7.10 |
| China Transinfo |
CTFO |
$0.10 |
$0.11 |
(30.0%) |
8/12 |
N/A |
$5.65 |
| Combimatrix Cp |
CBMX |
($0.65) |
($0.54) |
(40.6%) |
8/12 |
AMC |
$6.64 |
| Conmed Healthcr |
CONM |
$0.02 |
($0.09) |
0.0% |
8/12 |
AMC |
$4.00 |
| Copel-Adr Pr B |
ELP |
$0.52 |
$0.79 |
(11.3%) |
8/12 |
N/A |
$15.88 |
| Cpi Intl Inc |
CPII |
$0.18 |
$0.33 |
0.0% |
8/12 |
AMC |
$9.41 |
| Cti Industries |
CTIB |
$0.10 |
$0.17 |
(66.7%) |
8/12 |
N/A |
$2.20 |
| Dover Saddlery |
DOVR |
($0.02) |
$0.05 |
15.4% |
8/12 |
BTO |
$1.71 |
| Ediets.Com Inc |
DIET |
($0.09) |
($0.12) |
(25.0%) |
8/12 |
AMC |
$0.93 |
| E-House China |
EJ |
$0.17 |
$0.14 |
80.0% |
8/12 |
BTO |
$18.58 |
| Elbit Systems |
ESLT |
$1.07 |
$0.73 |
0.0% |
8/12 |
BTO |
$67.15 |
| Ethan Allen Int |
ETH |
($0.25) |
$0.45 |
(109.1%) |
8/12 |
BTO |
$13.08 |
| Great Basin Gld |
GBG |
($0.03) |
($0.16) |
(200.0%) |
8/12 |
N/A |
$1.46 |
| Gushan Envirmnt |
GU |
$0.09 |
$0.21 |
(100.0%) |
8/12 |
BTO |
$2.40 |
| Harris Corp |
HRS |
$0.82 |
$0.95 |
2.0% |
8/12 |
AMC |
$30.78 |
| Hillenbrand Inc |
HI |
$0.41 |
$0.42 |
4.4% |
8/12 |
BTO |
$18.89 |
| Hurray Hldg-Adr |
HRAY |
($0.06) |
$0.07 |
(25.0%) |
8/12 |
AMC |
$3.61 |
| Ituran Location |
ITRN |
$0.18 |
$0.20 |
50.0% |
8/12 |
BTO |
$9.56 |
| Ja Solar Holdgs |
JASO |
($0.06) |
$0.14 |
(200.0%) |
8/12 |
BTO |
$5.23 |
| Kinross Gold |
KGC |
$0.13 |
$0.09 |
(21.4%) |
8/12 |
AMC |
$20.57 |
| Ldk Solar Co |
LDK |
($0.91) |
$0.95 |
(250.0%) |
8/12 |
AMC |
$11.63 |
| Lecroy Corp |
LCRY |
($0.03) |
$0.12 |
190.9% |
8/12 |
BTO |
$4.08 |
| Liz Claiborne |
LIZ |
($0.39) |
$0.09 |
(48.0%) |
8/12 |
BTO |
$3.90 |
| Macys Inc |
M |
$0.06 |
$0.29 |
20.0% |
8/12 |
N/A |
$15.01 |
| Magnetek Inc |
MAG |
$0.02 |
$0.07 |
0.0% |
8/12 |
BTO |
$1.47 |
| Maidenform Brnd |
MFB |
$0.25 |
$0.34 |
52.9% |
8/12 |
BTO |
$13.71 |
| Mips Tech Inc |
MIPS |
$0.04 |
$0.01 |
0.0% |
8/12 |
AMC |
$3.60 |
| Netease.Com-Adr |
NTES |
$0.46 |
$0.49 |
2.2% |
8/12 |
AMC |
$43.98 |
| Orckit Comm |
ORCT |
($0.37) |
($0.48) |
(7.1%) |
8/12 |
BTO |
$3.66 |
| Renesola Lt-Adr |
SOL |
($0.06) |
$0.38 |
(83.3%) |
8/12 |
BTO |
$5.66 |
| Ricks Cabaret |
RICK |
$0.19 |
$0.21 |
45.5% |
8/12 |
AMC |
$8.00 |
| Sara Lee |
SLE |
$0.24 |
$0.30 |
47.1% |
8/12 |
BTO |
$10.68 |
| Shoretel Inc |
SHOR |
($0.03) |
$0.00 |
28.6% |
8/12 |
AMC |
$7.69 |
| Sra Intl -Cl A |
SRX |
$0.26 |
$0.31 |
8.7% |
8/12 |
AMC |
$19.59 |
| Ultrapetrol Ltd |
ULTR |
$0.08 |
$0.36 |
0.0% |
8/12 |
AMC |
$4.57 |
| Us Home Sys Inc |
USHS |
($0.10) |
$0.09 |
(62.5%) |
8/12 |
AMC |
$2.64 |
| Vcg Holding Cp |
VCGH |
$0.04 |
$0.10 |
250.0% |
8/12 |
N/A |
$2.00 |
| Vertro Inc |
VTRO |
($0.08) |
($0.15) |
(350.0%) |
8/12 |
AMC |
$0.26 |
| Xinhua Sprt&Ent |
XSEL |
$0.08 |
$0.05 |
50.0% |
8/12 |
BTO |
$1.55 |
| Youbet.Com Inc |
UBET |
$0.06 |
$0.05 |
50.0% |
8/12 |
AMC |
$3.15 |
| Yucheng Technol |
YTEC |
$0.13 |
$0.15 |
14.3% |
8/12 |
BTO |
$7.87 |
| Ada-Es Inc |
ADES |
($0.12) |
($0.02) |
20.0% |
8/13 |
BTO |
$4.05 |
| Ambev-Pr Adr |
ABV |
$0.96 |
$1.33 |
27.4% |
8/13 |
BTO |
$73.74 |
| Antares Pharma |
AIS |
($0.06) |
($0.05) |
33.3% |
8/13 |
BTO |
$0.96 |
| Aryx Therapeut |
ARYX |
($0.34) |
($0.67) |
28.0% |
8/13 |
N/A |
$3.71 |
| Autodesk Inc |
ADSK |
$0.11 |
$0.47 |
700.0% |
8/13 |
AMC |
$21.81 |
| Blockbuster Inc |
BBI |
($0.12) |
($0.20) |
(14.3%) |
8/13 |
AMC |
$0.77 |
| Briggs & Stratt |
BGG |
($0.04) |
($0.15) |
(21.5%) |
8/13 |
BTO |
$17.06 |
| Cardica Inc |
CRDC |
($0.23) |
($0.31) |
7.4% |
8/13 |
AMC |
$1.70 |
| China Grenrech |
GRRF |
$0.01 |
($0.10) |
157.1% |
8/13 |
AMC |
$3.69 |
| Cryptologic Ltd |
CRYP |
($0.04) |
($0.10) |
33.3% |
8/13 |
BTO |
$7.21 |
| Denison Mines |
DNN |
($0.03) |
($0.07) |
(2900.0%) |
8/13 |
BTO |
$1.72 |
| Devry Inc |
DV |
$0.51 |
$0.36 |
4.5% |
8/13 |
AMC |
$50.92 |
| Dr Pepper Snapl |
DPS |
$0.50 |
$0.60 |
23.3% |
8/13 |
BTO |
$23.73 |
| Elizabeth Arden |
RDEN |
($0.08) |
$0.22 |
38.7% |
8/13 |
AMC |
$9.80 |
| Estee Lauder |
EL |
$0.20 |
$0.61 |
220.0% |
8/13 |
BTO |
$36.19 |
| First Marblehd |
FMD |
($0.25) |
($0.57) |
(22.4%) |
8/13 |
AMC |
$1.84 |
| Gammon Gold Inc |
GRS |
$0.06 |
$0.06 |
(66.7%) |
8/13 |
BTO |
$6.77 |
| Gildan Actvwear |
GIL |
$0.30 |
$0.46 |
(33.3%) |
8/13 |
BTO |
$17.24 |
| Icx Tech Inc |
ICXT |
($0.18) |
($0.26) |
50.0% |
8/13 |
AMC |
$4.68 |
| Internet Gold |
IGLD |
$0.16 |
$0.22 |
377.8% |
8/13 |
BTO |
$8.08 |
| Inx Inc |
INXI |
($0.04) |
$0.13 |
40.0% |
8/13 |
BTO |
$5.80 |
| Kohls Corp |
KSS |
$0.74 |
$0.77 |
2.3% |
8/13 |
BTO |
$51.02 |
| Nordstrom Inc |
JWN |
$0.43 |
$0.65 |
23.1% |
8/13 |
AMC |
$28.01 |
| Orchard Enterpr |
ORCD |
($0.10) |
($0.12) |
(325.0%) |
8/13 |
N/A |
$1.91 |
| Presstek Inc |
PRST |
($0.03) |
$0.02 |
0.0% |
8/13 |
BTO |
$1.81 |
| Red Robin Gourm |
RRGB |
$0.37 |
$0.52 |
46.9% |
8/13 |
AMC |
$18.31 |
| Royal Gold Inc |
RGLD |
$0.15 |
$0.24 |
9.1% |
8/13 |
BTO |
$42.36 |
| Satcon Tech Crp |
SATC |
($0.09) |
($0.17) |
(116.7%) |
8/13 |
AMC |
$1.92 |
| Silvercorp Metl |
SVM |
$0.02 |
N/A |
N/A |
8/13 |
AMC |
$3.46 |
| Solar Power Inc |
SOPW |
($0.05) |
($0.05) |
(40.0%) |
8/13 |
AMC |
$1.03 |
| Syneron Med Ltd |
ELOS |
($0.22) |
$0.32 |
(50.0%) |
8/13 |
BTO |
$8.75 |
| Thestreet.Com |
TSCM |
($0.06) |
$0.07 |
(900.0%) |
8/13 |
AMC |
$2.07 |
| Ticketmaster En |
TKTM |
$0.25 |
N/A |
31.3% |
8/13 |
AMC |
$8.70 |
| Tucows Inc |
TCX |
$0.00 |
$0.02 |
0.0% |
8/13 |
N/A |
$0.45 |
| Urban Outfitter |
URBN |
$0.25 |
$0.33 |
5.9% |
8/13 |
BTO |
$26.28 |
| Urs Corp |
URS |
$0.65 |
$0.72 |
46.0% |
8/13 |
N/A |
$49.57 |
| Wal-Mart Stores |
WMT |
$0.85 |
$0.86 |
0.0% |
8/13 |
BTO |
$48.98 |
| Watson Wyatt Ww |
WW |
$0.69 |
$0.95 |
2.2% |
8/13 |
BTO |
$37.63 |
| Zagg Inc |
ZAGG |
$0.04 |
$0.01 |
66.7% |
8/13 |
N/A |
$6.18 |
| Abercrombie |
ANF |
($0.03) |
$0.88 |
(138.5%) |
8/14 |
BTO |
$30.94 |
| Penney (Jc) Inc |
JCP |
($0.01) |
$0.52 |
0.0% |
8/14 |
BTO |
$31.40 |
| Vanceinfo Tech |
VIT |
$0.12 |
$0.09 |
0.0% |
8/14 |
N/A |
$15.15 |
BTO = Before The Market Open, AMC = After The Market Close