Stock Quote        
  Join        Login  
logo
Earnings Preview 2/19/10

Earnings Season is winding down, but that does not mean it is over. Next week will bring 570 earnings reports, including 57 members of the S&P 500. The focus will mostly be on the retailers, with such heavyweights as Home Depot (HD), Target (TGT), Lowe's (LOW) and Macy's (M) expected to report.

Housing will take center stage on the economic data front, although the most important report will be the second cut at 4th quarter GDP, which is due out on Friday.

Monday
•Nothing particularly noteworthy on the economic data front

Tuesday
•The Case-Schiller home price index for December is released. The year-over-year decline in home prices is expected to moderate to 3.0% from 5.3% in November. Housing prices do show some seasonality, so when doing an analysis of the numbers, use the seasonally adjusted ones, which is something that most press reports regularly fail to do. Housing prices are being propped up by the government (tax credits and the Fed buying mortgages). The big question is what happens to housing prices after those supports come off in the spring
•The consumer confidence index is expected to have declined slightly to a reading of 55.0 in February from 55.9 in January. In theory, consumer confidence and the consumer sentiment index -- which will come later in the week -- should help tell if consumers are in the mood to open up their wallets, and thus strengthen the economy. However, in practice, the forecasting ability of these numbers is limited

Wednesday
•The day will start off with a very important measure of the housing market, New Home Sales. Sales are expected to have picked up slightly to an annual rate of 350,000 (seasonally adjusted) from 342,000. The good news we got on housing starts this week will only remain good news as long as it is matched by an increase in sales -- otherwise it just means that the inventory situation is getting worse. New home sales are FAR more important to the economy than existing home sales. They directly influence Residential Investment, which is one of the most important drivers of the economy coming out of recessions. Existing home sales have only an indirect effect on the economy, and are mostly a concern for used home dealers (a.k.a. realtors). A year ago, new home sales were running at a 329,000 rate, so we should be up nicely on a year-over-year basis, but it will be a very long time (decades?) before the record pace of 1.389 million of July 2005 is seen again

Thursday
•Weekly initial claims for unemployment insurance come out. They rose 31,000 in the last week, to 475,000. That reversed the previous week's decline. The overall trend for the last several months has been down, but the pace has been erratic of late. We probably need for weekly claims (and the four-week moving average of them) to get down to near 400,000 to signal that the economy is on balance adding jobs. We are a lot closer now than we were last spring, when they were running north of 600,000 on a consistent basis, but still have a ways to go
•Continuing claims have also been in a steep downtrend of late. However, that is in part due to people simply exhausting their regular state benefits which run out after 26 weeks. If one factors in the extended claims paid by the Federal government as part of the Stimulus program, claims soared last week. Looking at just the regular continuing claims numbers is a serious mistake. They only include a little over half of the unemployed now given the unprecedentedly high duration of unemployment figures. Last week, regular continuing claims were 4.568 million, unchanged from the previous week.? Extended claims (paid from Federal ARRA funds) were 6.004 million, an increase of 275,000. Make sure to look at both sets of numbers!
•New orders for Durable Goods are expected to have increased by 1.5% in January, a sharp acceleration from the 0.3% increase in December
•The Federal Home Financing Agency (FHFA) housing price index is expected to show an increase of 0.4% in December on top of a 0.7%. rise in November. Generally, though, the Case-Schiller index released earlier in the week is considered a better indicator of housing prices, and this will be of interest only if it diverges significantly from the Case Schiller index

Friday
•The second look at the 4th quarter GDP is due out. The first cut showed growth of 5.7%. Since then, the Trade deficit came in higher than expected, which will serve to lower the growth rate for the quarter, but housing starts and industrial production for December were revised upwards, which will tend to increase the growth rate. Net-net, look for a small downward revision to 5.6% growth
•The Chicago Purchasing Managers Index (PMI) is expected to dip to 59.0 from 61.5 in January. That level would still indicate very healthy growth, as anything over 50 means the economy in the region is expanding
•The University of Michigan Consumer Sentiment Index is expected to have risen slightly to 73.9 from 73.7 in January
•?Existing home sales are expected to rise slightly to a 5.50 million annual rate in January from 5.45 million in December. Of more importance than the pace of sales will be the data on median prices, and on the level of inventories relative to sales

Potential Positive Surprises

Historically, the best indicators of firms which are likely to report positive surprises are a recent history of positive surprises and rising estimates going into the report. The Zacks Rank is also a good indicator of potential surprises. While normally firms that report better-than-expected earnings rise in reaction, that has not been the case so far this quarter. Some of the companies that have these characteristics include:

Tenet Health Care (THC) is expected to report EPS of $0.01, up from a loss of $0.02 per share a year ago. Last time out, THC posted a positive surprise of 250% (OK, it was a very low base, so take that percentage with a grain of salt), and over the last month the mean estimate for its fourth quarter earnings is up 44.4%. THC has a Zacks #1 Rank.

The Limited (LTD) is expected to report EPS before non-recurring items of $0.98, up from $0.68 a year ago. In the 3Q, LTD posted a positive surprise of 300% (again, off a very low base) and over the last month the consensus estimate for its 4Q earnings is up an awesome 620%. LTD is a Zacks #1 Rank stock.

Macy's (M) is expected to earn $1.32 per share this year, up from $1.06 a year ago. In the third quarter they posted a 66.7% positive surprise. Over the last month, the mean estimate for the 4Q is up 12.0%. M holds a Zacks #1 Rank.

Potential Negative Surprises

Salesforce.com (CRM) is expected to post $0.15 a share, an improvement over the $0.11 a share a year ago. Last time they reported in-line with expectations. For this Zacks #4 Rank stock, analysts have cut the estimates for this quarter slightly over the last month by 0.23%.

Pepco Holdings (POM) is expected to earn $0.19 a share this quarter, down from $0.32 last year. They had a positive surprise of 12.8% last time out, but analysts have cut the estimate for this quarter by 17.4% over the last month. The stock holds a Zacks #4 Rank.

Blockbuster (TM) is expected to report a loss of $0.17, down from profits of $0.40 last year. Last quarter they reported 66.7% short of expectations. Over the past month, analysts have cut the estimate for this Zacks #5 Rank stock by 312%, going from a profit to a loss.

Earnings Calendar

Company Ticker Qtr End EPS Est Year Ago
EPS
Last EPS
Surprise %
Next EPS Report Date Time Daily Price
Alexanders Inc ALX 200912 5.4 $11.98 184.41% 20100222 BTO 298.5
Amer Pub Educat APEI 200912 0.42 $0.27 0.00% 20100222 AMC 40.72
Bidz.Com Inc BIDZ 200912 0.04 $0.13 -100.00% 20100222 AMC 1.88
Brocade Comm Sy BRCD 201001 0.11 $0.15 50.00% 20100222 AMC 6.78
Cabot Oil & Gas COG 200912 0.45 $0.42 2.70% 20100222 BTO 40.94
Cache Inc CACH 200912 0.02 ($0.32) -115.00% 20100222 4.43
Campbell Soup CPB 201001 0.73 $0.65 7.41% 20100222 BTO 33.85
Chicago Bridge CBI 200912 0.39 $0.72 10.53% 20100222 AMC 22.1
Ciber Inc CBR 200912 0.07 $0.10 33.33% 20100222 AMC 3.47
Commscope Inc CTV 200912 0.53 $0.55 8.93% 20100222 AMC 28.18
Constellatn Egy CEG 200912 0.25 $0.03 14.95% 20100222 BTO 33.87
Constelltn Engy CEP 200912 -0.08 $0.12 47.83% 20100222 BTO 4.25
Covanta Holding CVA 200912 0.22 $0.22 4.00% 20100222 AMC 17.45
Cumberland Phar CPIX 200912 0.01 N/A 900.00% 20100222 BTO 11.8
Dendreon Corp DNDN 200912 -0.28 ($0.17) -110.53% 20100222 32.01
Dresser-Rand Gp DRC 200912 0.65 $0.94 49.18% 20100222 AMC 31.83
Dte Energy Co DTE 200912 0.71 $0.88 -4.04% 20100222 AMC 43.59
Dts Inc DTSI 200912 0.25 $0.20 -8.33% 20100222 AMC 26.26
Ducommun Inc De DCO 200912 0.5 $0.36 7.27% 20100222 AMC 17.28
Echo Global Log ECHO 200912 0.06 N/A N/A 20100222 AMC 10.9
Encore Acq Co EAC 200912 0.15 $0.71 800.00% 20100222 BTO 49.96
Encore Egy Ptnr ENP 200912 0.38 $0.06 -35.14% 20100222 BTO 20.36
Endo Pharmaceut ENDP 200912 0.68 $0.66 -1.56% 20100222 BTO 20.44
Exactech Inc EXAC 200912 0.23 $0.26 38.89% 20100222 AMC 17.49
Extra Space Stg EXR 200912 0.21 $0.37 9.52% 20100222 AMC 11.84
First Mercury FMR 200912 0.38 $0.43 8.33% 20100222 AMC 13.32
Forest Oil Corp FST 200912 0.6 $0.32 -9.43% 20100222 AMC 26.69
Geo Grp Inc/The GEO 200912 0.39 $0.37 8.57% 20100222 BTO 19.23
Govt Pptys Incm GOV 200912 0.49 N/A -7.69% 20100222 BTO 23.34
Health Mgt Assc HMA 200912 0.12 $0.07 11.11% 20100222 AMC 7.56
Healthcare Rlty HR 200912 0.35 $0.38 12.82% 20100222 AMC 20.8
Healthstream HSTM 200912 0.03 $0.05 66.67% 20100222 3.92
Heartware Intl HTWR 200912 -0.49 N/A 45.71% 20100222 AMC 38.49
Icad Inc ICAD 200912 0.01 $0.01 100.00% 20100222 AMC 1.54
Ipc The Hospitl IPCM 200912 0.32 $0.28 7.69% 20100222 AMC 37.61
Lincoln Electrc LECO 200912 0.6 $0.89 53.66% 20100222 BTO 51.04
Lowes Cos LOW 201001 0.12 $0.11 0.00% 20100222 BTO 23.15
Medassets Inc MDAS 200912 0.23 $0.19 20.00% 20100222 BTO 20.26
Mercadolibre In MELI 200912 0.27 $0.11 47.06% 20100222 AMC 41.59
Natl Health Inv NHI 200912 0.58 N/A 5.17% 20100222 BTO 36.07
Nordson Corp NDSN 201001 0.6 $0.39 -3.41% 20100222 AMC 58.43
Nordstrom Inc JWN 201001 0.78 $0.31 2.70% 20100222 AMC 35.02
Oceanfreight In OCNF 200912 -0.01 $0.32 -1200.00% 20100222 AMC 0.83
Oil States Intl OIS 200912 0.49 $1.74 32.50% 20100222 BTO 37.38
Oneok Inc OKE 200912 0.83 $0.65 91.30% 20100222 AMC 42.69
Oneok Partners OKS 200912 0.93 $1.09 13.64% 20100222 AMC 60.41
Orbotech Ltd ORBK 200912 -0.06 ($0.29) 95.00% 20100222 BTO 8.93
Paragon Shpgn-A PRGN 200912 0.18 $0.52 6.45% 20100222 AMC 4.51
Quanta Services PWR 200912 0.18 $0.24 28.57% 20100222 BTO 18
Radioshack Corp RSH 200912 0.59 $0.50 0.00% 20100222 AMC 20.67
St Mary Ld&Expl SM 200912 0.26 $0.43 21.05% 20100222 AMC 34.12
Telephone &Data TDS 200912 0.14 $0.92 -29.79% 20100222 BTO 31.44
Teletech Hldgs TTEC 200912 0.32 $0.24 39.13% 20100222 AMC 19.52
Texas Roadhouse TXRH 200912 0.1 $0.09 25.00% 20100222 AMC 12.93
The9 Ltd-Adr NCTY 200912 -0.51 $0.36 25.53% 20100222 AMC 6.67
Us Cellular USM 200912 0.21 $0.66 -28.07% 20100222 BTO 36.3
Usec Inc USU 200912 0.16 $0.16 -130.00% 20100222 AMC 4.55
Valassis Comms VCI 200912 0.57 $0.03 -6.67% 20100222 BTO 26.78
Valeant Pharma VRX 200912 0.58 $0.52 18.37% 20100222 BTO 36.82
Xenoport Inc XNPT 200912 -0.8 ($0.74) -6.58% 20100222 AMC 6.67
Acorda Therapt ACOR 200912 -0.6 ($0.54) 11.86% 20100223 BTO 31.94
Alphatec Hldgs ATEC 200912 -0.01 ($0.11) 0.00% 20100223 5.3
Amedisys Inc AMED 200912 1.32 $0.98 1.57% 20100223 BTO 60.14
Amer Reprograph ARP 200912 -0.03 $0.14 100.00% 20100223 AMC 7.26
Apollo Commercl ARI 200912 -0.03 N/A N/A 20100223 AMC 18
Astec Inds Inc ASTE 200912 0.12 $0.38 -53.13% 20100223 BTO 26.14
Atlas Pipln Hld AHD 200912 -0.08 $0.42 -30.00% 20100223 AMC 5.93
Atlas Pipln Ptr APL 200912 -0.1 $0.66 225.00% 20100223 AMC 11.61
Autodesk Inc ADSK 201001 0.15 $0.13 0.00% 20100223 AMC 25.92
Axt Inc AXTI 200912 0.04 ($0.08) 800.00% 20100223 AMC 3.24
Barnes & Noble BKS 201001 1.34 $1.66 -30.43% 20100223 BTO 21.61
Basic Egy Svcs BAS 200912 -0.57 $0.35 -3.57% 20100223 AMC 10.04
Bgc Partnrs Inc BGCP 200912 0.06 $0.00 -66.67% 20100223 AMC 4.12
Bill Barrett Cp BBG 200912 0.25 $0.46 -47.06% 20100223 BTO 33.07
Biomarin Pharma BMRN 200912 0 $0.24 0.00% 20100223 AMC 20.57
Blue Coat Sys BCSI 201001 0.26 $0.11 5.56% 20100223 AMC 27.83
Bluephoenix Sol BPHX 200912 0.03 $0.04 0.00% 20100223 BTO 2.78
Catalyst Health CHSI 200912 0.41 $0.34 2.63% 20100223 AMC 39.33
Cdi Corp CDI 200912 0.03 $0.02 -25.00% 20100223 BTO 14
Century Alum Co CENX 200912 0.03 ($0.54) -23.53% 20100223 AMC 13.41
Ceradyne Inc CRDN 200912 0.31 $0.87 -3.70% 20100223 BTO 22.51
Cerus Corp CERS 200912 -0.12 ($0.20) -33.33% 20100223 AMC 2.3
Checkpoint Sys CKP 200912 0.44 $0.12 -30.43% 20100223 BTO 16.74
China Auto Sys CAAS 200912 0.18 $0.08 75.00% 20100223 BTO 17.79
China Nuokang NKBP 200912 0.15 N/A N/A 20100223 AMC 7.92
Chiquita Brands CQB 200912 -0.27 ($0.74) 225.00% 20100223 AMC 14.81
Comp Task CTGX 200912 0.1 $0.15 11.11% 20100223 AMC 7.38
Conceptus Inc CPTS 200912 0.21 $0.17 166.67% 20100223 AMC 21.82
Cracker Barrel CBRL 201001 0.91 $0.81 25.81% 20100223 BTO 39.96
Daktronics Inc DAKT 201001 -0.01 $0.10 500.00% 20100223 BTO 7.32
Dealertrack Hld TRAK 200912 0.08 $0.10 -12.50% 20100223 AMC 14.93
Denbury Res Inc DNR 200912 0.17 $0.18 0.00% 20100223 BTO 14.91
Diana Shipping DSX 200912 0.33 $0.72 9.09% 20100223 BTO 14.29
Dolan Media Co DM 200912 0.2 $0.12 25.00% 20100223 AMC 10.7
Dorman Products DORM 200912 0.32 $0.23 37.50% 20100223 BTO 16.34
Dreamworks Anim DWA 200912 0.37 $0.46 43.75% 20100223 AMC 40.67
Duff&Phelps Cp DUF 200912 0.24 $0.28 -4.35% 20100223 AMC 16.78
Dycom Inds DY 201001 -0.02 ($0.04) -11.76% 20100223 AMC 8.47
Education Rlty EDR 200912 0.16 $0.31 0.00% 20100223 AMC 5.56
El Paso Elec Co EE 200912 0.22 $0.24 15.15% 20100223 BTO 20
Epiq Sys Inc EPIQ 200912 0.11 $0.15 0.00% 20100223 AMC 12.27
Ew Scripps Co SSP 200912 0.1 $0.35 -600.00% 20100223 BTO 6.98
Exco Resources XCO 200912 0.23 $0.13 -9.09% 20100223 AMC 20.53
Expeditors Intl EXPD 200912 0.28 $0.36 -6.90% 20100223 BTO 33.94
Expressjet Hldg XJT 200912 -0.38 ($0.30) N/A 20100223 4.15
Facet Biotech FACT 200912 -1.38 ($1.63) 6.88% 20100223 AMC 16.86
Fed Signal Cp FSS 200912 0.12 $0.22 -9.09% 20100223 BTO 6.96
Federal Mogul-A FDML 200912 0.14 ($0.24) -50.00% 20100223 BTO 16.73
First Indl Rlty FR 200912 0.31 $0.45 21.28% 20100223 AMC 5.19
Franklin St Ppt FSP 200912 0.23 $0.23 0.00% 20100223 AMC 12.9
Global Cash Acs GCA 200912 0.17 $0.19 0.00% 20100223 AMC 7.88
Global Defense GTEC 200912 0.09 N/A N/A 20100223 AMC 13.74
Graftech Intl GTI 200912 0.21 $0.49 166.67% 20100223 BTO 12.52
Graphic Pkg Hld GPK 200912 -0.08 ($0.11) N/A 20100223 BTO 3.6
Great Lakes Drg GLDD 200912 0.08 $0.03 -40.00% 20100223 6
Greatbatch Inc GB 200912 0.34 $0.50 -15.79% 20100223 AMC 20.13
Gtx Inc GTXI 200912 -0.35 ($0.38) -2.94% 20100223 BTO 4.19
Hackett Group HCKT 200912 -0.08 $0.10 0.00% 20100223 2.73
Hansen Medical HNSN 200912 -0.3 ($0.59) 3.03% 20100223 AMC 2.6
Hcc Insurance HCC 200912 0.72 $0.70 12.16% 20100223 AMC 27.92
Healthsouth Cp HLS 200912 0.35 $0.24 58.33% 20100223 18.5
Heidrick & Strg HSII 200912 0.35 $0.30 316.67% 20100223 BTO 29.02
Henry Schein In HSIC 200912 0.91 $0.90 -2.44% 20100223 BTO 57.1
Herbalife Ltd HLF 200912 0.91 $0.69 23.19% 20100223 AMC 40.9
Hersha Hosptly HT 200912 0.05 $0.16 9.52% 20100223 AMC 4.02
Hertz Glbl Hldg HTZ 200912 0.04 ($0.23) 31.82% 20100223 AMC 11.11
Home Depot HD 201001 0.16 $0.19 17.14% 20100223 BTO 30.3
Hrpt Pptys Trst HRP 200912 0.26 $0.27 0.00% 20100223 BTO 7.05
Huron Conslt Gp HURN 200912 0.41 $0.59 53.57% 20100223 BTO 24.16
Iconix Brand Gp ICON 200912 0.3 $0.28 7.14% 20100223 BTO 13.5
Idacorp Inc IDA 200912 0.29 $0.16 7.41% 20100223 BTO 32.57
Iesi-Bfc Ltd BIN 200912 0.19 $0.13 5.26% 20100223 AMC 17.55
Interactv Data IDC 200912 0.36 $0.42 28.57% 20100223 BTO 30.05
Interface Inc A IFSIA 200912 0.09 $0.10 0.00% 20100223 AMC 8.6
Internet Gold IGLD 200912 0.81 $0.01 -56.52% 20100223 25.4
Ipg Photonics IPGP 200912 0.07 $0.20 -999.00% 20100223 BTO 15.76
Isle Of Capri ISLE 201001 -0.12 ($0.42) 166.67% 20100223 BTO 8.22
Ista Pharma Inc ISTA 200912 0 ($0.06) 100.00% 20100223 AMC 4
Kaiser Aluminum KALU 200912 0.27 $0.70 -6.90% 20100223 AMC 35.9
Knology Inc KNOL 200912 0.07 ($0.06) -37.50% 20100223 BTO 11.42
Lexicon Pharma LXRX 200912 -0.14 ($0.11) 0.00% 20100223 BTO 1.92
Limelight Netwk LLNW 200912 -0.08 ($0.10) 40.00% 20100223 AMC 3.65
Liz Claiborne LIZ 200912 -0.2 ($0.04) -95.45% 20100223 BTO 5.97
Macys Inc M 201001 1.32 $1.06 66.67% 20100223 BTO 18.16
Medco Hlth Sol MHS 200912 0.75 $0.59 5.63% 20100223 BTO 64.4
Medtronic MDT 201001 0.76 $0.71 4.05% 20100223 BTO 43.81
Mhi Hospitality MDH 200912 0.12 $0.04 -14.29% 20100223 BTO 1.87
Mobile Mini Inc MINI 200912 0.22 $0.42 5.00% 20100223 BTO 14.61
Natl Interst Cp NATL 200912 0.5 $0.66 -36.17% 20100223 18.5
Navios Maritime NM 200912 0.12 $0.03 11.11% 20100223 BTO 6.26
Office Depot ODP 200912 -0.21 ($0.73) 20.00% 20100223 BTO 6.53
Onyx Pharma Inc ONXX 200912 0.22 ($0.53) 27.27% 20100223 AMC 30.45
Orbitz Worldwid OWW 200912 -0.02 $0.10 -38.46% 20100223 6.85
Orient Exp Hotl OEH 200912 -0.11 $0.01 -122.22% 20100223 AMC 11.7
Ormat Tech Inc ORA 200912 0.3 $0.26 36.84% 20100223 AMC 34.1
Osi Pharma Inc OSIP 200912 0.43 $0.44 5.71% 20100223 AMC 37.04
Papa Johns Intl PZZA 200912 0.37 $0.48 15.38% 20100223 AMC 23
Pc Mall Inc MALL 200912 0.15 $0.26 8.33% 20100223 AMC 5.19
Pnm Resources PNM 200912 -0.13 ($0.12) 53.66% 20100223 DMT 12.51
Premiere Global PGI 200912 0.15 $0.22 13.33% 20100223 AMC 8.27
Psychiatric Sol PSYS 200912 0.52 $0.54 -10.71% 20100223 AMC 22.95
Radian Grp Inc RDN 200912 -1.78 ($3.02) 31.20% 20100223 BTO 8.37
Radiant Systems RADS 200912 0.16 $0.15 7.14% 20100223 AMC 11.3
Rainmaker Sys RMKR 200912 -0.08 ($0.26) 110.00% 20100223 1.29
Range Resources RRC 200912 0.28 $0.33 -52.38% 20100223 AMC 53.34
Rue21 Inc RUE 201001 0.3 N/A N/A 20100223 AMC 28
Sanderson Farms SAFM 201001 0.63 ($0.33) 3.23% 20100223 BTO 50.49
Saul Centers BFS 200912 0.61 $0.66 3.28% 20100223 AMC 34.31
Schawk Inc-Cl A SGK 200912 0.22 ($0.02) 106.67% 20100223 AMC 12.67
Sears Hldg Cp SHLD 201001 3.54 $2.94 24.30% 20100223 BTO 94.4
Sempra Energy SRE 200912 1.15 $1.30 6.72% 20100223 BTO 48.13
Solta Medical SLTM 200912 0 ($0.15) -120.00% 20100223 BTO 1.95
Sonic Automotve SAH 200912 0.15 ($0.12) -4.55% 20100223 BTO 9.8
Srs Labs Inc SRSL 200912 0.04 $0.01 100.00% 20100223 AMC 7.1
St Joe Co JOE 200912 -0.33 $0.06 -33.33% 20100223 BTO 29.07
Star Bulk Carrs SBLK 200912 0 $0.38 1900.00% 20100223 AMC 2.76
Stec Inc STEC 200912 0.5 $0.05 6.67% 20100223 AMC 13.74
Stone Energy Cp SGY 200912 0.83 ($0.01) 63.64% 20100223 AMC 16.94
Sunstone Hotel SHO 200912 0.17 $0.76 0.00% 20100223 AMC 8.92
Talecris Biothr TLCR 200912 0.24 N/A N/A 20100223 AMC 22.54
Tanger Fact Out SKT 200912 0.67 $0.74 14.89% 20100223 AMC 41.97
Target Corp TGT 201001 1.16 $0.81 18.37% 20100223 BTO 50.74
Tenet Health THC 200912 0.01 ($0.02) 250.00% 20100223 BTO 5.64
Tennant Co TNC 200912 0.24 ($0.04) 58.82% 20100223 BTO 24.62
Ternium Sa-Adr TX 200912 0.5 ($1.67) 69.23% 20100223 AMC 31.89
Tim Particp-Adr TSU 200912 0.26 N/A N/A 20100223 AMC 28.62
Trans1 Inc TSON 200912 -0.34 ($0.22) 22.86% 20100223 AMC 3.29
Transcda Corp TRP 200912 0.48 $0.38 6.98% 20100223 33.27
Unit Corp UNT 200912 0.71 $1.19 8.20% 20100223 BTO 49.17
Verigy Ltd VRGY 201001 -0.04 ($0.70) 40.00% 20100223 AMC 11.09
Volcano Corp VOLC 200912 -0.03 $0.03 58.33% 20100223 AMC 20.84
Vornado Rlty Tr VNO 200912 0.89 $1.14 -38.39% 20100223 BTO 64.83
Wabtech WAB 200912 0.57 $0.64 1.79% 20100223 BTO 39.1
Waste Svcs Inc WSII 200912 0.12 $0.07 27.27% 20100223 AMC 10.12
Watson Pharma WPI 200912 0.72 $0.53 1.54% 20100223 BTO 38.9
Westlake Chem WLK 200912 0.19 ($1.68) 141.18% 20100223 BTO 20.46
Adolor Corp ADLR 200912 -0.2 ($0.33) -41.18% 20100224 AMC 1.46
Aegean Marine ANW 200912 0.34 $0.31 10.00% 20100224 AMC 28.86
Aercap Hldgs Nv AER 200912 0.53 $0.22 12.50% 20100224 BTO 8.41
Almost Family AFAM 200912 0.71 $0.62 5.80% 20100224 BTO 37.67
Alnylam Pharma ALNY 200912 -0.3 ($0.23) 8.33% 20100224 AMC 17.43
Amer Equity Inv AEL 200912 0.42 $0.29 23.68% 20100224 AMC 7.57
Amer Tower Corp AMT 200912 0.18 $0.20 0.00% 20100224 BTO 43.39
Amsurg Corp AMSG 200912 0.42 $0.40 2.33% 20100224 AMC 20.53
Anadys Pharmact ANDS 200912 -0.18 ($0.30) -5.00% 20100224 AMC 2.29
Ashford Hosptly AHT 200912 0.29 $0.36 -10.00% 20100224 AMC 5.99
Atlas Air World AAWW 200912 1.11 $1.41 22.81% 20100224 39.61
Avago Technolog AVGO 201001 0.22 N/A 12.50% 20100224 AMC 17.45
Bio-Rad Labs -A BIO 200912 1.08 $1.18 38.00% 20100224 AMC 96.03
Blockbuster Inc BBI 200912 -0.17 $0.40 -66.67% 20100224 AMC 0.36
Brandywine Rt BDN 200912 0.34 N/A 22.22% 20100224 AMC 11.04
Brigham Expl Co BEXP 200912 0.02 ($0.04) -999.00% 20100224 AMC 16.65
Brinks Home Sec CFL 200912 0.28 $0.36 61.54% 20100224 BTO 41.2
Cal Dive Intl DVR 200912 0.11 $0.44 -7.89% 20100224 AMC 7.84
Calif Water Svc CWT 200912 0.35 $0.35 -10.48% 20100224 AMC 36.99
Cameco Corp CCJ 200912 0.54 $0.38 -25.00% 20100224 AMC 28.75
Caplease Inc LSE 200912 0.22 $0.26 16.67% 20100224 BTO 4.75
Caribou Coffee CBOU 200912 0.19 $0.07 200.00% 20100224 AMC 7.14
Carters Inc CRI 200912 0.56 $0.47 360.00% 20100224 BTO 28.39
Cdc Softwar-Adr CDCS 200912 0.33 N/A 6.90% 20100224 AMC 9.75
Chart Industrie GTLS 200912 0.12 $0.65 29.17% 20100224 BTO 17.53
Chicos Fas Fnc CHS 201001 0.05 ($0.14) 85.71% 20100224 BTO 13.77
Churchill Downs CHDN 200912 -0.18 ($0.26) -68.00% 20100224 AMC 35.55
Circor Intl CIR 200912 0.22 $1.12 56.67% 20100224 AMC 31.95
Clean Harbors CLH 200912 0.66 $0.79 -4.92% 20100224 BTO 58.79
Clearwire Corp CLWR 200912 -0.45 ($0.28) 4.44% 20100224 BTO 6.9
Cloud Peak Egy CLD 200912 0.46 N/A N/A 20100224 AMC 15.6
Cms Energy CMS 200912 0.36 $0.30 -5.88% 20100224 BTO 15.19
Cobalt Intl Egy CIE 200912 -0.06 N/A N/A 20100224 AMC 12.8
Concho Resourcs CXO 200912 0.44 $0.03 5.71% 20100224 AMC 47.52
Cornell Compnys CRN 200912 0.34 $0.41 4.65% 20100224 AMC 20.37
Costar Grp Inc CSGP 200912 0.19 $0.38 10.00% 20100224 AMC 40.06
Cott Corp Que COT 200912 0.09 ($0.04) 12.50% 20100224 BTO 7.65
Dana Holding Cp DAN 200912 -0.08 ($1.98) -125.00% 20100224 10.9
Desarrolladora HXM 200912 1.13 $0.24 -29.76% 20100224 30.98
Digitalglobe DGI 200912 0.29 N/A 28.00% 20100224 AMC 22.13
Dixie Grp Inc DXYN 200912 -0.11 ($0.33) -50.00% 20100224 BTO 2.32
Dollar Tree Inc DLTR 201001 1.42 $1.15 16.92% 20100224 BTO 49.88
Donaldson Co DCI 201001 0.38 $0.43 32.35% 20100224 AMC 41.04
Donnelley (Rr) RRD 200912 0.43 $0.63 25.58% 20100224 BTO 20.29
Dynamics Resh DRCO 200912 0.32 N/A 0.00% 20100224 AMC 10.47
Eaton Vance EV 201001 0.37 $0.22 18.18% 20100224 BTO 29.54
Employers Hldgs EIG 200912 0.28 $0.23 83.87% 20100224 AMC 14.02
Energysolutions ES 200912 0.23 $0.09 15.38% 20100224 AMC 7.79
Excel Maritime EXM 200912 0.01 $1.71 2600.00% 20100224 AMC 5.55
Express Scripts ESRX 200912 0.9 $0.83 0.00% 20100224 AMC 89.75
Faro Tech Inc FARO 200912 0.02 $0.13 50.00% 20100224 AMC 19.55
Felcor Lodging FCH 200912 -0.34 $0.25 0.00% 20100224 AMC 4.21
Fgx Intl Hldgs FGXI 200912 0.41 $0.31 11.11% 20100224 AMC 19.74
Firstservice Cp FSRV 200912 0.49 ($0.21) 1.79% 20100224 BTO 19.76
Flowserve Corp FLS 200912 1.87 $2.03 3.50% 20100224 AMC 98.57
Frontier Commun FTR 200912 0.15 $0.11 12.50% 20100224 BTO 7.78
Garmin Ltd GRMN 200912 0.94 $0.94 45.71% 20100224 BTO 33.79
Genco Shpg&Trdg GNK 200912 1.05 $1.55 9.00% 20100224 AMC 20.51
Genesis Energy GEL 200912 0.22 $0.14 -26.32% 20100224 BTO 20.11
Genl Maritime GMR 200912 -0.02 $0.45 -40.00% 20100224 AMC 7.33
Gladstone Comml GOOD 200912 0.39 $0.06 -2.50% 20100224 AMC 14.01
Global Inds Ltd GLBL 200912 0.08 ($0.24) -33.33% 20100224 AMC 7.26
Golden Star Res GSS 200912 0.04 N/A -200.00% 20100224 AMC 3.18
Goodrich Petrol GDP 200912 -0.22 ($0.22) -418.75% 20100224 AMC 20.51
Granite Constru GVA 200912 0.27 $0.84 5.19% 20100224 AMC 30.3
Great Wolf Rsrt WOLF 200912 -0.46 ($0.16) -500.00% 20100224 BTO 2.37
Greenlight Cap GLRE 200912 1.51 ($0.87) 2.33% 20100224 24.23
Greif Bros-Cl A GEF 201001 0.63 $0.38 0.66% 20100224 AMC 49.7
Grupo Aerop-Pac PAC 200912 0.34 $0.48 28.12% 20100224 33.86
Health Cr Reit HCN 200912 0.75 $0.83 0.00% 20100224 AMC 42.35
Heico Corp HEI 201001 0.4 $0.42 2.38% 20100224 AMC 44.63
Helix Egy Solut HLX 200912 0.04 $0.02 300.00% 20100224 AMC 11.53
Hospitality Prp HPT 200912 0.74 $0.94 -1.28% 20100224 BTO 23.05
Hughes Comm Inc HUGH 200912 0.01 $0.41 -200.00% 20100224 28.39
Image Sense Sys ISNS 200912 0.39 $0.39 N/A 20100224 AMC 14.13
Indep Bk Mich IBCP 200912 -0.14 ($0.38) -469.23% 20100224 0.8
Interclick Inc ICLK 200912 0.01 N/A 0.00% 20100224 AMC 4.52
Inventiv Health VTIV 200912 0.42 $0.48 6.25% 20100224 BTO 14.75
Itc Holdings Cp ITC 200912 0.66 $0.54 23.33% 20100224 AMC 54.26
Jakks Pacific JAKK 200912 0.21 $0.55 9.71% 20100224 BTO 12.11
Jmp Group Inc JMP 200912 0.04 ($0.26) 18.18% 20100224 BTO 8.09
Kadant Inc KAI 200912 0.06 $0.24 126.32% 20100224 AMC 14.74
Kendle Intl Inc KNDL 200912 0.39 $0.33 86.84% 20100224 AMC 21.43
Kongzhong-Adr KONG 200912 0.1 $0.01 20.00% 20100224 AMC 8.55
Lexington Ppty LXP 200912 0.24 $0.37 -50.00% 20100224 BTO 6.18
Limited Inc LTD 201001 0.98 $0.68 300.00% 20100224 AMC 21.34
Lithia Motors LAD 200912 0.09 ($0.10) 2.94% 20100224 AMC 6.31
Ltc Properties LTC 200912 0.48 $0.43 2.17% 20100224 26.44
Mantech Intl -A MANT 200912 0.82 $0.69 2.53% 20100224 AMC 46.72
Mcgrath Rentcor MGRC 200912 0.3 $0.39 14.29% 20100224 AMC 24.4
Mdc Ptnrs Inc MDCA 200912 -0.06 $0.29 -100.00% 20100224 AMC 8.85
Medicis Pharm-A MRX 200912 0.6 $0.42 -21.43% 20100224 AMC 22.75
Myers Inds MYE 200912 0.12 $0.04 12.50% 20100224 BTO 9.2
Nanosphere Inc NSPH 200912 -0.33 ($0.42) 2.63% 20100224 AMC 4.39
Neenah Paper NP 200912 0.19 ($0.62) 93.33% 20100224 AMC 14.7
Netease.Com-Adr NTES 200912 0.59 $0.56 -13.73% 20100224 AMC 38.13
Nicor Inc GAS 200912 1 $1.05 200.00% 20100224 BTO 39.96
Northeast Util NU 200912 0.41 $0.46 -2.63% 20100224 26.14
Omeros Corp OMER 200912 -0.27 N/A N/A 20100224 AMC 5.59
Orchids Paper TIS 200912 0.47 $0.34 0.00% 20100224 AMC 20.02
Osiris Theraptc OSIR 200912 0.15 ($0.37) -450.00% 20100224 8.56
Par Pharma Cos PRX 200912 0.57 $0.21 57.14% 20100224 BTO 25.25
Petroquest Engy PQ 200912 0.14 $0.00 -50.00% 20100224 BTO 5.5
Polypore Intl PPO 200912 0.17 $0.22 41.67% 20100224 AMC 13.7
Railamerica Inc RA 200912 0.1 N/A N/A 20100224 AMC 11.95
Redwood Trust RWT 200912 0.32 ($0.15) N/A 20100224 AMC 14.2
Rimage Corp RIMG 200912 0.21 $0.18 57.14% 20100224 BTO 15
Saks Inc SKS 201001 -0.02 ($0.52) 109.09% 20100224 BTO 7.01
Salesforce.Com CRM 201001 0.15 $0.11 0.00% 20100224 AMC 68.45
Seahawk Drillng HAWK 200912 -1.69 N/A 44.14% 20100224 BTO 22.24
Senorx Inc SENO 200912 -0.12 $0.01 240.00% 20100224 AMC 7.33
Service Corp In SCI 200912 0.11 $0.09 85.71% 20100224 AMC 8.1
Sjw Corp SJW 200912 0.14 $0.18 19.44% 20100224 AMC 22.36
Smith Micro Sof SMSI 200912 0.06 $0.10 30.00% 20100224 AMC 7.99
Smucker Jm SJM 201001 1.05 $0.88 17.31% 20100224 BTO 60.9
Soundbite Comm SDBT 200912 -0.08 ($0.08) 50.00% 20100224 AMC 2.76
South Jersey In SJI 200912 0.82 $0.67 -200.00% 20100224 BTO 39.18
Strategic Hotel BEE 200912 -0.07 $0.17 -16.67% 20100224 AMC 2.39
Superior Energy SPN 200912 0.21 $1.10 9.09% 20100224 AMC 20.78
Synovis Lif Tec SYNO 201001 0.05 $0.14 25.00% 20100224 BTO 14.71
Teleflex Inc TFX 200912 0.99 $1.04 -1.12% 20100224 BTO 59.02
Tenaris Sa-Adr TS 200912 0.42 $1.01 11.43% 20100224 46.62
Thomson Reuters TRI 200912 0.44 $0.57 7.50% 20100224 BTO 35.41
Tjx Cos Inc New TJX 201001 0.91 $0.55 1.25% 20100224 BTO 39.09
Toll Brothers TOL 201001 -0.34 ($0.55) -20.93% 20100224 BTO 19.1
Transalta Corp TAC 200912 0.48 $0.40 -20.51% 20100224 BTO 22.54
Transocean Ltd RIG 200912 2.55 $3.69 1.15% 20100224 BTO 83.32
Travelcenters TA 200912 -1.7 $0.08 -630.00% 20100224 BTO 4.87
Triangle Cap Cp TCAP 200912 0.37 $0.43 13.89% 20100224 AMC 12.5
Trina Solar Ltd TSL 200912 0.64 ($0.02) 72.00% 20100224 BTO 25.84
Triquint Semi TQNT 200912 0.11 $0.02 0.00% 20100224 AMC 6.8
True Religion TRLG 200912 0.54 $0.53 -1.69% 20100224 AMC 20.6
Two Harbors Inv TWO 200912 0.51 N/A N/A 20100224 AMC 8.95
Tyler Corp/Del TYL 200912 0.18 $0.17 5.26% 20100224 AMC 19.36
Ultrapar Pa-Adr UGP 200912 0.67 $0.25 0.00% 20100224 44.82
Utd Natural Fds UNFI 201001 0.37 $0.33 0.00% 20100224 BTO 27.79
Viropharma VPHM 200912 0.24 $0.02 30.77% 20100224 BTO 10.12
Weingarten Rlty WRI 200912 0.41 $0.72 -9.09% 20100224 AMC 20.11
Whiting Petrolm WLL 200912 0.78 ($0.12) -3.45% 20100224 AMC 73.31
Zale Corp New ZLC 201001 0.12 $0.16 14.29% 20100224 BTO 2
3D Systems Corp TDSC 200912 0.16 $0.03 233.33% 20100225 12.78
Aci Worldwide ACIW 200912 0.46 $0.37 21.05% 20100225 BTO 16.32
Addus Homecare ADUS 200912 0.2 N/A N/A 20100225 BTO 8.45
Amag Pharma Inc AMAG 200912 -1.08 ($1.28) 11.03% 20100225 BTO 38.5
Ambac Finl Inc ABK 200912 -3.34 ($2.80) -92.62% 20100225 BTO 0.67
Americas Car-Mt CRMT 201001 0.47 $0.37 26.19% 20100225 BTO 26.41
Ansys Inc ANSS 200912 0.47 $0.50 5.00% 20100225 BTO 43.36
Appld Signal APSG 201001 0.22 $0.27 12.50% 20100225 AMC 18.87
Aqua Amer Inc WTR 200912 0.21 $0.19 0.00% 20100225 BTO 17.34
Ares Cap Cp ARCC 200912 0.33 $0.33 0.00% 20100225 BTO 12.6
Ariad Pharma ARIA 200912 -0.16 ($0.24) -16.67% 20100225 BTO 2.54
Asbury Auto Grp ABG 200912 0.16 ($0.08) -3.13% 20100225 BTO 11.7
Asset Acceptnce AACC 200912 -0.01 $0.12 -162.50% 20100225 BTO 5.7
Assured Guarnty AGO 200912 0.79 $0.04 -11.76% 20100225 AMC 21.24
Athenahealth In ATHN 200912 0.13 $0.11 -20.00% 20100225 AMC 42.88
Atlas Energy ATLS 200912 0.18 $0.22 -68.18% 20100225 AMC 33.41
Balchem Cp Cl-B BCPC 200912 0.21 $0.17 28.57% 20100225 DMT 21.8
Bare Escentuals BARE 200912 0.26 $0.27 20.00% 20100225 AMC 18.18
Berry Petroleum BRY 200912 0.33 $0.29 21.43% 20100225 BTO 29.43
Biovail Corp BVF 200912 0.4 $0.34 -23.81% 20100225 BTO 14.95
Blackstone Grp BX 200912 0.2 ($0.68) 92.31% 20100225 BTO 13.49
Bruker Corp BRKR 200912 0.2 $0.18 42.86% 20100225 13.47
Cablevision Sys CVC 200912 0.35 $0.37 12.00% 20100225 BTO 22.73
Calpine Corp CPN 200912 -0.03 ($0.31) 17.65% 20100225 BTO 11.29
Capitalsource CSE 200912 -0.31 $0.55 -214.81% 20100225 BTO 5.16
Carrols Restrnt TAST 200912 0.24 $0.22 52.94% 20100225 BTO 7
Cbeyond Inc CBEY 200912 -0.01 $0.02 -50.00% 20100225 AMC 13.26
Cdn Impl Bk CM 201001 1.36 $1.53 2.33% 20100225 DMT 64.16
Cec Entertanmnt CEC 200912 0.26 $0.11 17.02% 20100225 AMC 34.43
Centurytel Inc CTL 200912 0.88 $0.88 11.11% 20100225 BTO 35.81
Cinemark Hldgs CNK 200912 0.17 $0.10 25.00% 20100225 BTO 15.25
Cleco Corp CNL 200912 0.22 $0.22 25.68% 20100225 AMC 25.75
Coeur Dalene Mi CDE 200912 -0.01 $0.10 -105.00% 20100225 BTO 14.76
Cogdell Spencer CSA 200912 0.14 $0.30 50.00% 20100225 AMC 6.84
Cogent Comm Grp CCOI 200912 -0.06 ($0.17) 12.50% 20100225 BTO 11.24
Cogent Inc COGT 200912 0.11 $0.13 -40.00% 20100225 AMC 10.03
Comfort Systems FIX 200912 0.18 $0.32 8.70% 20100225 AMC 11.77
Conseco Inc CNO 200912 0.2 $0.26 31.82% 20100225 AMC 5.24
Contl Resources CLR 200912 0.3 $0.00 23.81% 20100225 BTO 40.83
Copano Egy Llc CPNO 200912 0.12 $0.21 -53.85% 20100225 AMC 23.32
Crocs Inc CROX 200912 -0.13 ($0.40) 112.50% 20100225 AMC 7.83
Deckers Outdoor DECK 200912 4.25 $4.05 16.14% 20100225 AMC 104.46
Deutsche Telkom DT 200912 0.33 N/A -27.59% 20100225 BTO 13.17
Digital Rlty Tr DLR 200912 0.76 $0.76 2.78% 20100225 BTO 49.84
Dr Pepper Snapl DPS 200912 0.44 $0.39 10.20% 20100225 BTO 29.14
Dril-Quip Inc DRQ 200912 0.7 $0.64 7.46% 20100225 BTO 56.39
Dryships Inc DRYS 200912 0.24 $0.43 28.57% 20100225 AMC 5.57
Dynegy Inc DYN 200912 -0.13 ($0.01) 600.00% 20100225 BTO 1.63
Einstein Noah BAGL 200912 0.23 $0.36 4.17% 20100225 AMC 12.44
Electronic Game EGMI 200912 0.05 $0.02 33.33% 20100225 BTO 0.88
Emc Insurance EMCI 200912 0.98 $0.42 33.33% 20100225 BTO 20.58
Emcor Group Inc EME 200912 0.48 $0.90 15.69% 20100225 BTO 24.28
Empresas Ica ICA 200912 0.06 $0.06 0.00% 20100225 9.61
Enerplus Rsrcs ERF 200912 0.16 N/A 2300.00% 20100225 DMT 22.43
Ensco Intl Plc ESV 200912 1.21 $2.14 1.94% 20100225 BTO 41.97
Entmnt Ppty Tr EPR 200912 0.78 N/A 0.00% 20100225 DMT 37.23
Eresearch Tech ERES 200912 0.06 $0.11 0.00% 20100225 AMC 5.97
Erie Indemnity ERIE 200912 0.48 $0.29 3.08% 20100225 AMC 39.5
Esterline ESL 201001 0.53 $0.39 27.27% 20100225 AMC 41.77
Exterran Hldgs EXH 200912 0.05 $0.85 171.43% 20100225 BTO 21.79
Exterran Ptnrs EXLP 200912 0.11 $0.39 -9.68% 20100225 BTO 21.69
First Amer Corp FAF 200912 0.38 $0.10 0.00% 20100225 BTO 33.65
First Potomac FPO 200912 0.3 $0.45 6.06% 20100225 AMC 13.45
Fluor Corp-New FLR 200912 0.87 $1.04 -1.11% 20100225 AMC 46.81
Fortress Invest FIG 200912 0.08 ($0.56) 11.11% 20100225 BTO 4.19
Foster Whelr Ag FWLT 200912 0.65 $1.03 14.29% 20100225 BTO 27.88
Frontier Oil FTO 200912 -0.45 $0.32 -64.29% 20100225 BTO 13.2
Gap Inc GPS 201001 0.5 $0.34 2.33% 20100225 AMC 19.99
Genesis Lease GLS 200912 0.18 $0.30 28.57% 20100225 BTO 8.32
Genoptix Inc GXDX 200912 0.34 $0.30 55.88% 20100225 AMC 32.8
Geophysique-Adr CGV 200912 0.1 $1.17 -50.00% 20100225 BTO 25.22
Gerdau Ameristl GNA 200912 0.03 ($0.16) 300.00% 20100225 BTO 7.72
Gerdau Sa Adr GGB 200912 0.23 N/A 27.78% 20100225 14.57
Geron Corp GERN 200912 -0.17 ($0.22) 19.05% 20100225 AMC 5.76
Gibraltar Indus ROCK 200912 0.09 ($0.33) 55.56% 20100225 13.79
Golfsmith Intl GOLF 200912 -0.32 ($0.40) -30.77% 20100225 BTO 2.79
Great Basin Gld GBG 200912 0 N/A -150.00% 20100225 1.68
Great Plains En GXP 200912 0.1 $0.08 -14.71% 20100225 AMC 18.03
Gulfmark Offshr GLF 200912 0.43 $1.72 -43.18% 20100225 BTO 24.9
Heinz (Hj) Co HNZ 201001 0.82 $0.76 10.14% 20100225 BTO 45.72
Henkel Kgaa Adr HENKY 200912 0.88 N/A N/A 20100225 DMT 43.4
Holly Corp HOC 200912 -0.19 $1.01 9.52% 20100225 BTO 28.43
Human Genome HGSI 200912 -0.1 ($0.41) -14.29% 20100225 AMC 29.3
Hyatt Hotels Cp H 200912 -0.06 N/A N/A 20100225 BTO 30
Icon Plc ICLR 200912 0.38 $0.35 14.29% 20100225 BTO 25.28
Idenix Pharma IDIX 200912 -0.19 ($0.25) 21.74% 20100225 AMC 2.99
Hyatt Hotels Cp H 200912 -0.06 N/A N/A 20100225 BTO 30
Icon Plc ICLR 200912 0.38 $0.35 14.29% 20100225 BTO 25.28
Idenix Pharma IDIX 200912 -0.19 ($0.25) 21.74% 20100225 AMC 2.99
Impax Laboratrs IPXL 200912 0.14 $0.15 175.00% 20100225 BTO 13.76
Insituform Te-A INSU 200912 0.37 $0.23 -13.33% 20100225 AMC 21.56
Integrys Energy TEG 200912 0.44 $0.30 0.00% 20100225 AMC 44.52
Interdigitl Inc IDCC 200912 0.64 $0.09 18.97% 20100225 BTO 26.5
Internet Cap Gp ICGE 200912 -0.13 ($0.26) 21.05% 20100225 6.49
Inventure Group SNAK 200912 0.04 $0.01 -22.22% 20100225 BTO 2.67
Iowa Tele Svcs IWA 200912 0.15 $0.16 -13.33% 20100225 BTO 16.65
Iron Mountain IRM 200912 0.24 $0.20 0.00% 20100225 BTO 23.84
Isis Pharmaceut ISIS 200912 -0.1 ($0.06) -40.00% 20100225 BTO 9.06
Kaman Corp A KAMN 200912 0.31 $0.26 48.00% 20100225 AMC 25.89
Kar Auction Svc KAR 200912 -0.02 N/A N/A 20100225 AMC 14.09
Kaydon Corp KDN 200912 0.33 $0.45 77.78% 20100225 BTO 33.7
Kbr Inc KBR 200912 0.4 $0.66 9.76% 20100225 BTO 20.05
Kinder Morg Mgt KMR 200912 0.47 $0.10 -68.57% 20100225 AMC 57.1
Kindred Hlthcr KND 200912 0.34 $0.56 400.00% 20100225 AMC 18.72
King Pharmaceut KG 200912 0.24 $0.24 7.41% 20100225 BTO 11.66
Kohls Corp KSS 201001 1.37 $1.10 3.28% 20100225 BTO 51.36
Kopin Corp KOPN 200912 0.04 $0.03 160.00% 20100225 3.6
Labopharm Inc DDSS 200912 -0.1 ($0.21) -10.00% 20100225 BTO 1.6
Lamar Adver Co LAMR 200912 -0.19 ($0.08) 68.75% 20100225 BTO 30.56
Lasalle Htl Prp LHO 200912 0.24 $0.49 11.36% 20100225 AMC 20.65
Leap Wireless LEAP 200912 -0.65 ($0.81) -60.38% 20100225 AMC 15.65
Liberty M Cap-A LCAPA 200912 -0.56 ($2.58) N/A 20100225 31.22
Liberty M Int-A LINTA 200912 0.23 ($1.20) N/A 20100225 BTO 11.33
Liberty M Stz-A LSTZA 200912 0.86 N/A N/A 20100225 47.15
Lin Energy Llc LINE 200912 0.35 $0.00 -5.00% 20100225 BTO 26.62
Live Nation Ent LYV 200912 -0.51 ($0.87) 5.00% 20100225 AMC 12.15
Lkq Corp LKQX 200912 0.21 $0.10 15.79% 20100225 BTO 18.88
Lodgian Inc LGN 200912 -0.29 ($0.23) 25.00% 20100225 BTO 2.47
Ltx-Credence Cp LTXC 201001 0.01 ($0.23) 66.67% 20100225 BTO 2.49
Macquarie Infra MIC 200912 0.51 $0.44 -128.30% 20100225 BTO 13.84
Magma Design LAVA 201001 -0.06 ($0.20) 63.64% 20100225 2.41
Magna Intl Cl A MGA 200912 0.78 ($0.68) 314.29% 20100225 BTO 57.66
Mariner Egy Inc ME 200912 0.11 $0.17 -23.53% 20100225 BTO 15.35
Metropcs Commun PCS 200912 0.06 $0.07 133.33% 20100225 BTO 6.27
Mohawk Inds Inc MHK 200912 0.34 $0.25 16.36% 20100225 AMC 46.59
Monarch Casino MCRI 200912 0.03 $0.03 -23.53% 20100225 AMC 7
Morgans Hotel MHGC 200912 -0.31 ($0.40) 7.89% 20100225 AMC 4.51
Mylan Inc MYL 200912 0.3 $0.26 18.52% 20100225 BTO 18.86
Navigators Grp NAVG 200912 1.2 $1.54 -14.41% 20100225 AMC 41.68
Newmont Mining NEM 200912 0.72 $0.26 38.60% 20100225 BTO 48.41
Nii Hldgs-Cl B NIHD 200912 0.55 $0.44 32.69% 20100225 BTO 37.73
Northstar Rlty NRF 200912 0.08 $0.21 316.67% 20100225 BTO 4.33
Northwest Pipe NWPX 200912 0.01 $0.92 0.00% 20100225 BTO 24.35
Novatel Wireles NVTL 200912 0.08 ($0.10) 45.45% 20100225 AMC 7.55
Novell Inc NOVL 201001 0.06 $0.05 50.00% 20100225 AMC 4.96
Ntelos Holdings NTLS 200912 0.26 $0.15 -2.86% 20100225 AMC 17.06
Nuvasive Inc NUVA 200912 0.11 $0.16 200.00% 20100225 AMC 29.51
Nxstage Medical NXTM 200912 -0.2 ($0.26) 4.35% 20100225 BTO 8.41
Olympic Steel ZEUS 200912 0.09 $0.07 -75.00% 20100225 BTO 32
Om Group Inc OMG 200912 0.58 ($0.88) 56.76% 20100225 BTO 33.66
Omnicare Inc OCR 200912 0.63 $0.66 26.67% 20100225 BTO 26.08
Omnivision Tech OVTI 201001 0.07 ($0.36) 220.00% 20100225 AMC 14.11
Online Res Corp ORCC 200912 0.06 $0.05 20.00% 20100225 AMC 4.46
Parker Drilling PKD 200912 0 $0.27 300.00% 20100225 BTO 5.36
Penn Re Inv Tr PEI 200912 0.94 $1.08 11.67% 20100225 9.2
Petrohawk Egy HK 200912 0.15 ($0.04) -8.33% 20100225 BTO 22.71
Plains Expl&Prd PXP 200912 0.62 ($0.31) 145.61% 20100225 BTO 33.62
Portland Gen El POR 200912 0.21 $0.40 86.96% 20100225 BTO 19.1
Proassurance Cp PRA 200912 1.29 $2.36 28.46% 20100225 BTO 52.44
Ps Business Pks PSB 200912 1 N/A -0.95% 20100225 AMC 48.05
Reliv Intl Inc RELV 200912 0.03 $0.06 -25.00% 20100225 BTO 3.15
Repsol Sa-Adr REP 200912 0.38 ($0.13) N/A 20100225 DMT 23.13
Republic Airway RJET 200912 0.06 $0.56 -34.48% 20100225 5.53
Revlon Inc-A REV 200912 0.35 $0.28 438.46% 20100225 BTO 16.64
Rosetta Stone RST 200912 0.39 N/A 8.70% 20100225 AMC 16.97
Rri Energy Inc RRI 200912 -0.17 ($0.25) -133.33% 20100225 BTO 4.83
Safeway Inc SWY 200912 0.54 $0.79 3.33% 20100225 BTO 23.45
Sandridge Enrgy SD 200912 0.22 $0.06 -12.50% 20100225 AMC 8.52
Savient Pharm SVNT 200912 -0.29 ($0.45) -35.48% 20100225 AMC 14.1
Scientific Game SGMS 200912 0.19 $0.18 -11.11% 20100225 AMC 15.54
Scientific Lrng SCIL 200912 0.06 $0.07 1650.00% 20100225 5.17
Sirius Xm Radio SIRI 200912 -0.02 ($0.07) -150.00% 20100225 AMC 1.13
Smart Balance SMBL 200912 0.01 ($0.01) 100.00% 20100225 BTO 5.55
Soc Quimica Min SQM 200912 0.29 $0.46 -3.13% 20100225 AMC 38.29
Sonus Networks SONS 200912 0 ($0.03) 50.00% 20100225 AMC 2.22
Sothebys BID 200912 0.67 $0.14 -187.10% 20100225 AMC 24.35
Sourcefire Inc FIRE 200912 0.13 $0.08 50.00% 20100225 BTO 24.36
Spx Corp SPW 200912 1.32 $2.06 19.51% 20100225 BTO 59.51
Stealthgas Inc GASS 200912 0.16 $0.35 -36.84% 20100225 BTO 4.75
Steiner Leisure STNR 200912 0.59 $0.79 35.00% 20100225 42.98
Stereotaxis Inc STXS 200912 -0.13 ($0.20) 22.22% 20100225 BTO 4.78
Steven Madden SHOO 200912 0.66 $0.40 0.00% 20100225 BTO 42.59
Sturm Ruger&Co RGR 200912 0.28 $0.29 -19.57% 20100225 11.57
Sunpower Corp-A SPWRA 200912 0.34 $0.49 3.70% 20100225 AMC 20.19
Supercond Tech SCON 200912 -0.09 ($0.20) N/A 20100225 BTO 3.1
Surewest Comm SURW 200912 -0.02 ($0.11) -150.00% 20100225 AMC 8.64
Symmetry Medicl SMA 200912 0.06 $0.13 -6.25% 20100225 BTO 8.95
T-3 Energy Svcs TTES 200912 0.23 $0.86 12.50% 20100225 BTO 24.38
Tal Intl Grp TAL 200912 0.26 $0.50 -19.35% 20100225 15.24
Tesco Corp TESO 200912 -0.04 $0.31 90.00% 20100225 AMC 13.54
Tim Hortons Inc THI 200912 0.49 $0.38 -29.55% 20100225 BTO 30.08
Titan Intl Inc TWI 200912 -0.1 $0.17 -3100.00% 20100225 BTO 8.54
Titanium Metals TIE 200912 0.01 $0.16 -66.67% 20100225 AMC 11.78
Trw Automtv Hld TRW 200912 0.73 ($0.73) 385.71% 20100225 BTO 23.49
Tutor Perini Cp TPC 200912 0.53 $0.79 -11.48% 20100225 AMC 20.78
Univl Hlth Svcs UHS 200912 0.48 $0.41 18.39% 20100225 AMC 31.91
Univl Truckload UACL 200912 0.12 $0.20 0.00% 20100225 AMC 16.35
U-Store-It Trst YSI 200912 0.13 $0.24 5.88% 20100225 AMC 6.91
Vanceinfo Tech VIT 200912 0.14 $0.13 14.29% 20100225 BTO 17.83
Vectren Corp VVC 200912 0.51 $0.46 -28.57% 20100225 AMC 23.26
Venoco Inc VQ 200912 0.1 $0.10 0.00% 20100225 13.02
Virgin Media VMED 200912 -0.22 ($0.41) -81.25% 20100225 DMT 15.24
Volcom Inc VLCM 200912 0.04 $0.14 45.95% 20100225 AMC 15.88
Vonage Holdings VG 200912 -0.03 ($0.07) 160.00% 20100225 1.61
W&T Offshore WTI 200912 0.22 ($1.11) 100.00% 20100225 BTO 9.37
Warnaco Grp Inc WRC 200912 0.57 $0.29 0.00% 20100225 BTO 41.46
Weight Watchers WTW 200912 0.52 $0.55 6.25% 20100225 AMC 29.38
Westar Energy WR 200912 0.21 $0.21 -3.90% 20100225 AMC 21.76
World Fuel Svcs INT 200912 0.45 $0.51 24.39% 20100225 AMC 23.62
Wp Carey&Co Llc WPC 200912 0.79 $0.55 -8.54% 20100225 BTO 25.38
Wynn Resrts Ltd WYNN 200912 0.12 $0.07 135.71% 20100225 AMC 62.01
Aes Corp AES 200912 0.22 $0.18 0.00% 20100226 AMC 12.03
Aircastle Ltd AYR 200912 0.31 $0.60 32.35% 20100226 BTO 10.07
Bayer A G -Adr BAYRY 200912 1.14 N/A -47.06% 20100226 69.3
Bioscrip Inc BIOS 200912 0.1 $0.09 40.00% 20100226 BTO 7.28
Buenaventur-Adr BVN 200912 0.62 $0.05 9.26% 20100226 BTO 32.56
Calgon Carbon CCC 200912 0.16 $0.15 108.33% 20100226 BTO 13.5
Castle (Am) &Co CAS 200912 -0.25 $0.23 -64.71% 20100226 BTO 11.55
Centerpoint Egy CNP 200912 0.31 $0.25 3.33% 20100226 BTO 14.39
Cheniere Energy LNG 200912 -0.47 N/A -81.82% 20100226 BTO 2.94
Diamondrock Hos DRH 200912 0.22 $0.46 5.88% 20100226 BTO 8.95
Fibria Celulose FBR 200912 0.18 ($1.89) N/A 20100226 DMT 20.68
Frontline Ltd FRO 200912 0.16 N/A 0.00% 20100226 27.57
Fti Consulting FCN 200912 0.73 $0.58 -1.52% 20100226 BTO 42.16
Golar Lng Ltd GLNG 200912 0.06 ($0.86) 30.00% 20100226 11.65
Horsehead Hldg ZINC 200912 0.05 $0.18 14.29% 20100226 BTO 10.37
Interpublic Grp IPG 200912 0.25 $0.39 200.00% 20100226 BTO 7.09
James River Cl JRCC 200912 0.44 ($1.26) -5.26% 20100226 BTO 17.88
Magellan Hlth MGLN 200912 1.04 $0.61 33.33% 20100226 BTO 39.45
Mediacom Comm MCCC 200912 0.12 ($0.08) -200.00% 20100226 BTO 4.29
Met-Pro Corp MPR 201001 0.1 $0.15 -41.67% 20100226 BTO 9.73
Mine Safety App MSA 200912 0.34 $0.46 -16.67% 20100226 BTO 24.7
Mirant Corp MIR 200912 0.53 $0.51 36.97% 20100226 BTO 13.16
North Am Pallad PAL 200912 -0.05 ($0.26) 33.33% 20100226 BTO 4.1
Northwest Nat G NWN 200912 1.18 $1.25 30.56% 20100226 BTO 43.46
Pepco Hldgs POM 200912 0.19 $0.32 12.82% 20100226 BTO 16.75
Petrobras-Adr C PBR 200912 0.9 $0.74 N/A 20100226 AMC 42.54
Sba Comm Corp SBAC 200912 -0.26 ($0.11) -24.00% 20100226 34.45
Southwestrn Ene SWN 200912 0.45 $0.30 0.00% 20100226 45.81
Standard Regist SR 200912 0.1 $0.09 -40.00% 20100226 BTO 5.2
Superior Inds SUP 200912 0.13 ($0.47) -242.86% 20100226 BTO 14.36
Susser Hldgs Cp SUSS 200912 -0.03 $0.37 52.00% 20100226 BTO 8.8
Telefonica S.A. TEF 200912 1.63 N/A 26.85% 20100226 BTO 71.28
Telesp Part Adr TSP 200912 0.64 N/A N/A 20100226 BTO 22.46
Tetra Tech Del TTI 200912 0.19 $0.12 54.55% 20100226 BTO 11
Trex Company TREX 200912 -0.42 ($0.67) -71.43% 20100226 BTO 17.7
Warner Chil Plc WCRX 200912 0.57 $0.40 -2.38% 20100226 BTO 26.28

Dirk van Dijk, CFA is the Chief Equity Strategist for Zacks.com. With more than 25 years investment experience he has become a popular commentator appearing in the Wall Street Journal and on CNBC. Dirk is also the Editor in charge of the market beating Zacks Strategic Investor service.


Rich
i On The Market - Daily Newsletter
Every trading day, be ready to attack the market instead of reacting to the market.

You will know where the key technical resistance and support levels are and what the market is likely to do next. iStock will arm you with a target list of stocks to buy and sell - right now - based on our exclusive, proprietary trading models.

Two Week FREE Trial


Signup for i on the market daily edition


Advertisement

Comments Closed


Author: Zacks Investment Research
Zacks Investment Research

Advertisement
Connect with iStockAnalyst
Popular Articles
Recent Research and Quote
Advertisement
Partner Center



Fundamental data is provided by Zacks Investment Research, and Commentary, news and Press Releases provided by YellowBrix and Quotemedia.
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. iStockAnalyst.com is not an investment adviser and does not provide, endorse or review any information or data contained herein.
The blog articles are opinions by respective blogger. By using this site you are agreeing to terms and conditions posted on respective bloggers' website.
The postings/comments on the site may or may not be from reliable sources. Neither iStockAnalyst nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom. By accessing the iStockAnalyst.com site, you agree not to redistribute the information found therein.
The sector scan is based on 15-30 minutes delayed data. The Pattern scan is based on EOD data.