logo


Tokyo Stock Exchange: closing price list -1-
Tuesday, March 17, 2009 3:19 PM


TOKYO, Mar. 17, 2009 (Kyodo News International) -- TSE

Prices UP/DN
Acom Co 3160 UP 385 Advantest Corp (NYSE:ATE) 1453 UP 51 Aegon (NYSE:AEG) - - Aeon Co 595 UP 24 Aflac 1600 UP 125 AIG (NYSE:AIG) 91 UP 30 Aioi Ins Co (OOTC:AIOIY) 349 UP 11 Ajinomoto Co 664 UP 11 Alps Elec Co 337 UP 13 Amada Co 547 UP 44 ANA 383 UP 11 Anritsu Corp 210 DN 1 AOC Holdings Inc 491 DN 2 Aozora BK Ltd 95 DN 1 Asahi Breweries Ltd 1201 UP 30 Asahi Glass Co 486 UP 20 Asahi Kasei Corp 329 DN 6 Asics Corp 711 UP 62 Astellas Pharm Inc 2930 DN 5 Atsugi Co 129 0 BK of America 660 UP 105 BK of Yokohama Ltd 442 UP 17 BNP Paribas - - Bridgestone Corp 1495 UP 50 Brother Ind Ltd 696 UP 9 Canon Inc 2675 UP 80 Canon Marketing 1389 UP 6 Casio Computer Co 746 DN 39 Chiba BK Ltd 491 UP 25 China Boqi 16970 UP 170 Chiyoda Corp 439 0 Chubu Elec Power Co 2160 UP 25 Chugai Pharm Co 1591 DN 2 Chugoku Elec Power 2045 0 Chuo Mitsui Trust 313 UP 15 Citigroup Inc 246 UP 50 Citizen Holdings Co 390 UP 14 Clarion Co 42 DN 2 Comsys Holdings Corp 806 UP 32 Cosmo Oil Co 293 UP 13 Credit Saison Co 907 UP 83 CSK Holdings Corp 163 UP 22 Dai Nippon Print Co 867 UP 5 Daido Steel Co 247 DN 1 Daiei Inc 284 UP 2 (MORE)

(Source: iStockAnalyst )


(0)
No Comments
Post Comment
Name:  
Alert for new comments:
Your email:
Your Website:
Title:
Comments:
   
 
 
 
 
   
 

Fundamental data is provided by Zacks Investment Research, market data is provided by AlphaTrade. , and Commentary and Press Releases provided by Quotemedia