TSX Venture Exchange Closing Summary for July 3, 2009

Friday, July 03, 2009 5:03 PM

Email Article
Bookmark:
Font Size
Print Article

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 3, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was heavy on a volume of 84.1 million shares worth 22.3 million dollars. There were 239 advances, 227 declines and 445 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.38 at 1092.96

Most Active Issues by Volume
Volume      Name                                   Symbol    Close   Change
4,547,020   Bio-Extraction Inc.                       BXI   $0.870   $0.090
4,423,832   Encore Renaissance Resources Corp.         EZ   $0.050   $0.010
3,315,600   MagIndustries Corp.                       MAA   $0.520  -$0.020
2,963,000   SVIT Gold Corp.                           SDP   $0.080  -$0.020
2,688,350   Canasia Industries Corporation            CAJ   $0.070  -$0.015
2,381,300   Stem Cell Therapeutics Corp.              SSS   $0.170   $0.025
2,072,000   Beartooth Platinum Corporation            BTP   $0.005  -$0.005
1,561,050   Finlay Minerals Ltd.                      FYL   $0.030   $0.015
1,391,100   New World Resource Corp.                   NW   $0.165   $0.055
1,273,000   Appleton Exploration Inc.                 AEX   $0.190   $0.005
Most Active Securities by Value
Value       Security Name                          Symbol    Close   Change
$3,892,779  Bio-Extraction Inc.                       BXI   $0.870   $0.090
$1,769,071  MagIndustries Corp.                       MAA   $0.520  -$0.020
$1,180,474  San Gold Corporation                      SGR   $2.320  -$0.030
$1,050,549  WesternZagros Resources Ltd.              WZR   $1.750   $0.100
$778,450    Pan Orient Energy Corp.                   POE   $5.440  -$0.010
$723,349    Zenn Motor Company Inc.                   ZNN   $3.990  -$0.310
$514,737    Noront Resources Ltd.                     NOT   $0.690   $0.060
$389,491    Stem Cell Therapeutics Corp.              SSS   $0.170   $0.025
$332,412    Arcan Resources Ltd.                      ARN   $1.050  -$0.050
$301,151    Romarco Minerals Inc.                       R   $0.850   $0.030

NEX Closing Summary for July 3, 2009

Trading was light on a volume of 0.82 million shares worth 0.03 million dollars. There were 1 advances, 0 declines and 16 issues unchanged.

Most Active Issues by Volume
Volume      Name                                   Symbol    Close   Change
251,000     Campbell Resources Inc.                 CCH.H   $0.005   $0.000
160,000     Attwell Capital Inc.                     AT.H   $0.060   $0.010
155,116     Blue Note Mining Inc.                    BN.H   $0.010   $0.000
53,563      Roadking Travel Centres Inc.            RKG.H   $0.060   $0.000
50,000      Newstrike Capital Inc.                  NES.H   $0.130   $0.000
46,300      Mazarin Inc.

Related Stories