logo


TSX Venture Exchange Closing Summary for August 27, 2009
Thursday, August 27, 2009 4:57 PM


Aug. 27, 2009 (Marketwire Canada) -- VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 27, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 189.1 million shares worth 68.9 million dollars.

There were 322 advances, 351 declines and 555 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.94 at 1182.15

Most Active Issues by Volume

Volume Name Symbol Close Change

7,810,200 Argenta Oil & Gas Inc. AZA $ 0.045 $0.010
6,591,000 Healthpricer Interactive Limited HPC $ 0.020 $0.010
5,757,959 Vast Exploration Inc. VST $ 0.600 $0.000
5,623,215 East Asia Minerals Corporation EAS $ 2.120 -$0.610
3,737,000 Klondike Silver Corp. KS $ 0.060 $0.005
3,229,700 Snowfield Development Corp. SNO $ 0.015 -$0.005
3,026,750 Sea Dragon Energy Inc. SDX $ 0.225 -$0.045
2,756,943 Network Exploration Ltd. cl A NET $ 0.065 -$0.010
2,730,900 Great Western Minerals Group Ltd. GWG $ 0.225 -$0.015
2,487,815 Romarco Minerals Inc. R $ 1.040 $0.120

Most Active Securities by Value

Value Security Name Symbol Close Change

$12,887,048 East Asia Minerals Corporation EAS $ 2.120 -$0.610
$3,667,186 Vast Exploration Inc. VST $ 0.600 $0.000
$2,896,675 San Gold Corporation SGR $ 2.910 $0.080
$2,391,532 Romarco Minerals Inc. R $ 1.040 $0.120
$1,533,096 Coastal Energy Company CEN $ 3.770 -$0.050
$1,400,763 Alange Energy Corp. ALE $ 0.630 $0.060
$1,255,762 MagIndustries Corp. MAA $ 0.560 -$0.020
$1,167,432 Evolving Gold Corp. EVG $ 1.380 $0.010
$1,120,335 Painted Pony Petroleum Ltd. cl A PPY.A $ 4.450 $0.300
$1,046,490 Noront Resources Ltd. NOT $ 2.090 -$0.050

NEX Closing Summary for August 27, 2009

Trading was heavy on a volume of 3.04 million shares worth 0.13 million dollars.

There were 7 advances, 3 declines and 21 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

2,137,000 Touchstone Resources Ltd. US$ TCH.H $ 0.020 $0.010
250,000 Mazarin Inc. MAZ.H $ 0.060 $0.000
218,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
125,000 Blue Note Mining Inc.




(0)
No Comments
Post Comment
Name:  
Alert for new comments:
Your email:
Your Website:
Title:
Comments:
   
 
 
 
 
   
 

  
Related Press Releases
Advertisement
Popular Articles
Advertisement
Partner Center
Fundamental data is provided by Zacks Investment Research, market data is provided by AlphaTrade. , and Commentary and Press Releases provided by Quotemedia