Oct. 27, 2009 (Marketwire Canada) -- VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 27, 2009) -
The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html
Trading was very heavy on a volume of 203.3 million shares worth 88.8 million dollars.
There were 323 advances, 450 declines and 525 issues unchanged.
The S&P/TSX Venture Composite Index closed up 3.23 at 1309.18
Most Active Issues by VolumeVolume Name Symbol Close Change
5,822,228 PharmaGap Inc. GAP $ 0.225 -$0.005
4,342,246 Great Western Minerals Group Ltd. GWG $ 0.265 $0.015
4,164,634 Alange Energy Corp. ALE $ 0.600 $0.020
4,019,478 Encore Renaissance Resources Corp. EZ $ 0.100 $0.010
3,442,117 Wavefront Technology Solutions Inc. WEE $ 2.720 $0.440
3,004,925 Falcon Oil & Gas Ltd. FO $ 0.220 $0.045
2,564,005 Garson Gold Corp. GG $ 0.110 $0.000
2,562,442 Gold Wheaton Gold Corp. GLW $ 0.295 $0.000
2,385,367 KWG Resources Inc. KWG $ 0.070 $0.000
2,154,933 IBEX Technologies Inc. IBT $ 0.180 $0.005
Most Active Securities by Value
Value Security Name Symbol Close Change
$9,475,530 Wavefront Technology Solutions Inc. WEE $ 2.720 $0.440
$3,373,820 San Gold Corporation SGR $ 2.600 -$0.100
$2,589,868 Bio-Extraction Inc. BXI $ 1.660 $0.010
$2,485,448 Alange Energy Corp. ALE $ 0.600 $0.020
$2,386,456 Glamis Resources Ltd. cl A GLM.A $ 1.720 $0.010
$1,735,407 Opsens Inc. OPS $ 1.100 $0.090
$1,604,311 East Asia Minerals Corporation EAS $ 2.080 $0.100
$1,582,949 Sensio Technologies Inc. SIO $ 2.430 $0.160
$1,524,167 PharmaGap Inc. GAP $ 0.225 -$0.005
$1,516,413 Coastal Energy Company CEN $ 4.780 -$0.050
NEX Closing Summary for October 27, 2009
Trading was heavy on a volume of 3.17 million shares worth 0.34 million dollars.
There were 6 advances, 9 declines and 29 issues unchanged.
Most Active Issues by VolumeVolume Name Symbol Close Change
681,000 Border Petroleum Inc. BOP.H $ 0.040 -$0.005
547,000 Duncan Park Holdings Corporation DPH.H $ 0.020 -$0.005
328,000 Champlain Resources Inc. CPL.H $ 0.040 $0.000
304,000 Mira Resources Corp.