logo


TSX Venture Exchange Closing Summary for October 27, 2009
Tuesday, October 27, 2009 5:32 PM


Oct. 27, 2009 (Marketwire Canada) -- VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 27, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 203.3 million shares worth 88.8 million dollars.

There were 323 advances, 450 declines and 525 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.23 at 1309.18

Most Active Issues by Volume

Volume Name Symbol Close Change

5,822,228 PharmaGap Inc. GAP $ 0.225 -$0.005
4,342,246 Great Western Minerals Group Ltd. GWG $ 0.265 $0.015
4,164,634 Alange Energy Corp. ALE $ 0.600 $0.020
4,019,478 Encore Renaissance Resources Corp. EZ $ 0.100 $0.010
3,442,117 Wavefront Technology Solutions Inc. WEE $ 2.720 $0.440
3,004,925 Falcon Oil & Gas Ltd. FO $ 0.220 $0.045
2,564,005 Garson Gold Corp. GG $ 0.110 $0.000
2,562,442 Gold Wheaton Gold Corp. GLW $ 0.295 $0.000
2,385,367 KWG Resources Inc. KWG $ 0.070 $0.000
2,154,933 IBEX Technologies Inc. IBT $ 0.180 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,475,530 Wavefront Technology Solutions Inc. WEE $ 2.720 $0.440
$3,373,820 San Gold Corporation SGR $ 2.600 -$0.100
$2,589,868 Bio-Extraction Inc. BXI $ 1.660 $0.010
$2,485,448 Alange Energy Corp. ALE $ 0.600 $0.020
$2,386,456 Glamis Resources Ltd. cl A GLM.A $ 1.720 $0.010
$1,735,407 Opsens Inc. OPS $ 1.100 $0.090
$1,604,311 East Asia Minerals Corporation EAS $ 2.080 $0.100
$1,582,949 Sensio Technologies Inc. SIO $ 2.430 $0.160
$1,524,167 PharmaGap Inc. GAP $ 0.225 -$0.005
$1,516,413 Coastal Energy Company CEN $ 4.780 -$0.050

NEX Closing Summary for October 27, 2009

Trading was heavy on a volume of 3.17 million shares worth 0.34 million dollars.

There were 6 advances, 9 declines and 29 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

681,000 Border Petroleum Inc. BOP.H $ 0.040 -$0.005
547,000 Duncan Park Holdings Corporation DPH.H $ 0.020 -$0.005
328,000 Champlain Resources Inc. CPL.H $ 0.040 $0.000
304,000 Mira Resources Corp.




(0)
No Comments
Post Comment
Name:  
Alert for new comments:
Your email:
Your Website:
Title:
Comments:
   
 
 
 
 
   
 

  
Related Press Releases
Advertisement
Popular Articles
Advertisement
Partner Center
Fundamental data is provided by Zacks Investment Research, market data is provided by AlphaTrade. , and Commentary and Press Releases provided by Quotemedia