Scan Criteria: Parabolic SAR Buy Signals
Exchange: NASDAQ;
Result Count: 140
SymbolCompany NameExchangeData DateOpenHighLowCloseChangeVolume 
AIXG Aixtron AktiengesellschaftNASDAQ10/13/2008$5.17$5.49$5.11$5.36$1.1223000Chart
AMIC American Independence CorporationNASDAQ10/13/2008$3.75$6.79$3.71$4.00$1.2218000Chart
CLUB TOWN SPORTS INTERNATNASDAQ10/13/2008$4.31$4.93$4.06$4.69$0.69147000Chart
CMED China Medical Technologies, Inc.NASDAQ10/13/2008$34.00$35.89$32.77$35.41$4.78775100Chart
CMRG Casual Male Retail Group, Inc.NASDAQ10/13/2008$3.11$3.60$2.86$3.52$0.55208600Chart
CNST Constar International Inc.NASDAQ10/13/2008$0.54$0.74$0.42$0.65$0.41286900Chart
COGO Comtech Group, Inc.NASDAQ10/13/2008$5.10$5.46$5.01$5.32$0.53388300Chart
FWRD Forward Air CorporationNASDAQ10/13/2008$23.00$25.20$22.60$24.97$2.13456700Chart
GIVN Given Imaging Ltd.NASDAQ10/13/2008$8.36$9.60$8.10$9.30$1.2671300Chart
VITA Orthovita, Inc.NASDAQ10/13/2008$2.22$2.50$2.22$2.49$0.14332100Chart
VOLC VOLCANO CORPORATIONNASDAQ10/13/2008$14.44$16.09$14.08$16.00$2.22458500Chart
VSEA Varian Semiconductor Equipment Associates, Inc.NASDAQ10/13/2008$21.23$22.80$20.72$22.69$2.441105900Chart
VVTV ValueVision International, Inc.NASDAQ10/13/2008$1.59$1.59$1.11$1.12($0.07)183700Chart
WAVX Wave Systems Corp.NASDAQ10/13/2008$0.25$0.40$0.25$0.40$0.14518900Chart
ANSS AYS, Inc.NASDAQ10/13/2008$29.99$32.96$28.87$32.65$4.041305700Chart
ANSW GuruNet CorporationNASDAQ10/13/2008$4.50$4.91$4.40$4.91$0.4122300Chart
APOL Apollo Group, Inc.NASDAQ10/13/2008$51.52$56.40$51.52$56.19$5.653912800Chart
APSG Applied Signal Technology, Inc.NASDAQ10/13/2008$16.36$16.64$15.57$16.50$0.67206200Chart
ARIA ARIAD Pharmaceuticals, Inc.NASDAQ10/13/2008$1.46$2.12$1.41$2.08$0.73924500Chart
ARTG Art Technology Group, Inc.NASDAQ10/13/2008$2.94$3.27$2.90$3.23$0.44638800Chart
ASGN On Assignment, Inc.NASDAQ10/13/2008$6.00$6.71$5.92$6.67$0.91301800Chart
ASGR America Service Group Inc.NASDAQ10/13/2008$8.85$9.87$8.59$8.93$0.2034300Chart
ASIA AsiaInfo Holdings, Inc.NASDAQ10/13/2008$8.68$10.23$8.61$10.17$1.681149200Chart
COGT Cogent, Inc.NASDAQ10/13/2008$9.95$10.03$9.61$9.99$0.38745100Chart
CORE CORE MARK HOLDINGNASDAQ10/13/2008$19.65$24.54$19.21$24.07$3.54132500Chart
CPLA CAPELLA EDUCATION CONASDAQ10/13/2008$38.82$42.98$37.10$42.88$4.45155400Chart
CPRT Copart, Inc.NASDAQ10/13/2008$35.58$36.90$35.26$36.43$1.941143500Chart
CPST Capstone Turbine CorporationNASDAQ10/13/2008$1.30$1.36$1.26$1.36$0.163468200Chart
CRNT Ceragon Networks Ltd.NASDAQ10/13/2008$5.48$6.03$5.48$6.03$0.96272800Chart
HAYZ Hayes Lemmerz International, Inc. NewNASDAQ10/13/2008$1.59$2.44$1.49$2.44$0.97708600Chart
HCSG Healthcare Services Group, Inc.NASDAQ10/13/2008$14.73$16.99$14.61$15.38$1.11230600Chart
HGRD Health Grades, Inc.NASDAQ10/13/2008$2.60$2.87$2.48$2.65$0.1480500Chart
HRLY Herley Industries, Inc.NASDAQ10/13/2008$13.27$15.57$13.27$15.38$2.6343700Chart
MLHR Herman Miller, Inc.NASDAQ10/13/2008$19.00$20.72$19.00$20.72$1.98900400Chart
MOVE HOMESTORE INCNASDAQ10/13/2008$2.33$2.33$1.93$2.21($0.04)685100Chart
MRTN Marten Transport, Ltd.NASDAQ10/13/2008$17.83$19.34$17.66$19.17$2.00264600Chart
MSCC Microsemi CorporationNASDAQ10/13/2008$22.35$23.64$21.92$23.01$1.461826600Chart
MVIS Microvision, Inc.NASDAQ10/13/2008$1.58$1.79$1.55$1.79$0.33605700Chart
NANX Nanophase Technologies CorporationNASDAQ10/13/2008$1.01$1.45$1.01$1.38$0.3768500Chart
SANM Sanmina-SCI CorporationNASDAQ10/13/2008$1.08$1.15$1.02$1.09$0.077129000Chart
SAPE Sapient CorporationNASDAQ10/13/2008$5.64$6.32$5.50$6.28$0.961293200Chart
SCVL Shoe Carnival, Inc.NASDAQ10/13/2008$13.78$15.32$13.78$15.28$0.9889200Chart
WSII Waste Services, Inc.NASDAQ10/13/2008$6.60$8.00$6.35$6.61$0.15147100Chart
WTSLA Wet Seal, Inc. (The)NASDAQ10/13/2008$2.84$3.70$2.84$3.33$0.201759000Chart
SIFY SifyNASDAQ10/13/2008$1.70$1.98$1.56$1.80$0.32129700Chart
SINT SI International, Inc.NASDAQ10/13/2008$27.65$28.86$27.24$28.67$2.17154600Chart
SNDA Shanda Interactive EntertainmentNASDAQ10/13/2008$25.00$28.10$24.71$28.10$3.801691900Chart
SNHY Sun Hydraulics CorporationNASDAQ10/13/2008$23.25$24.13$21.75$24.13$2.71209500Chart
SNTS Santarus, Inc.NASDAQ10/13/2008$1.51$2.04$1.41$1.99$0.68534300Chart
ZRAN Zoran CorporationNASDAQ10/13/2008$7.00$7.04$6.61$6.96$0.171129000Chart
CSGP CoStar Group, Inc.NASDAQ10/13/2008$45.70$45.70$43.14$44.42$3.13332200Chart
HTLD Heartland Express, Inc.NASDAQ10/13/2008$14.87$16.02$14.48$15.26$0.94880400Chart
IFON INFOSONIC CORPNASDAQ10/13/2008$0.35$0.50$0.34$0.50$0.1454100Chart
IMMR Immersion CorporationNASDAQ10/13/2008$5.66$6.25$5.66$6.20$0.81799700Chart
NILE Blue Nile, Inc.NASDAQ10/13/2008$43.77$43.81$39.85$42.78$0.82297900Chart
NSIT Insight Enterprises, Inc.NASDAQ10/13/2008$11.57$12.30$11.21$12.25$1.04663700Chart
NTAP Network Appliance, Inc.NASDAQ10/13/2008$14.00$14.95$13.84$14.92$1.679022000Chart
SPSS SPSS Inc.NASDAQ10/13/2008$26.41$27.82$25.23$27.65$2.20251600Chart
STMP Stamps.com Inc.NASDAQ10/13/2008$11.14$12.20$11.14$12.18$0.98150600Chart
STRM STREAMLINE HEALTH SONASDAQ10/13/2008$1.71$1.71$1.51$1.68$0.184000Chart
IRBT IROBOT CORPORATIONNASDAQ10/13/2008$13.17$13.75$12.78$13.73$1.31132100Chart
ITMN InterMune, Inc.NASDAQ10/13/2008$14.73$15.20$14.63$15.19$0.86411700Chart
NUVO Nuvelo, Inc.NASDAQ10/13/2008$0.30$0.40$0.27$0.39$0.11537200Chart
NXTM NXSTAGE MEDICAL INCNASDAQ10/13/2008$4.85$5.05$4.54$5.01$0.33169800Chart
ODFL Old Dominion Freight Line, Inc.NASDAQ10/13/2008$25.30$27.71$23.84$26.26$2.00590200Chart
ODSY Odyssey Healthcare, Inc.NASDAQ10/13/2008$8.33$9.04$8.17$9.02$1.08477900Chart
ORCT Orckit Communications,NASDAQ10/13/2008$4.98$5.69$4.86$5.60$1.1135200Chart
SYNA Synaptics IncorporatedNASDAQ10/13/2008$25.98$28.20$25.86$27.99$2.951340000Chart
THOR Thoratec CorporationNASDAQ10/13/2008$25.03$26.15$24.90$26.09$1.88981600Chart
THQI THQ Inc.NASDAQ10/13/2008$10.25$10.74$9.96$10.23$0.622222200Chart
TIVO TiVo Inc.NASDAQ10/13/2008$5.74$6.45$5.70$6.34$0.892320600Chart
LTON Linktone Ltd.NASDAQ10/13/2008$0.90$1.13$0.90$1.13$0.2717500Chart
OVRL Overland Storage, Inc.NASDAQ10/13/2008$0.40$0.55$0.40$0.55$0.2021300Chart
PAYX Paychex, Inc.NASDAQ10/13/2008$28.93$30.31$27.68$30.30$1.966036700Chart
TPGI Thomas Properties Group, Inc.NASDAQ10/13/2008$8.54$8.94$7.76$8.62$0.58107800Chart
TRCA Tercica, Inc.NASDAQ10/13/2008$8.74$8.95$8.73$8.95$0.21353700Chart
TRID Trident Microsystems, Inc.NASDAQ10/13/2008$1.80$2.17$1.78$2.08$0.391434000Chart
TRST TrustCo Bank Corp NYNASDAQ10/13/2008$10.50$11.48$9.90$11.31$1.11590300Chart
TSTF TeamStaff, Inc.NASDAQ10/13/2008$2.07$2.25$2.05$2.07$0.073100Chart
TUNE Microtune, Inc.NASDAQ10/13/2008$2.53$2.65$2.31$2.55$0.28439600Chart
ABMC American Bio Medica Corp.NASDAQ10/13/2008$0.41$0.48$0.38$0.40$0.0024000Chart
AVGN Avigen, Inc.NASDAQ10/13/2008$3.09$3.60$3.09$3.54$0.556000Chart
CYNO CYNOSURE INC.NASDAQ10/13/2008$15.62$15.98$15.02$15.96$1.15180100Chart
CYTR CytRx CorporationNASDAQ10/13/2008$0.55$0.58$0.53$0.56$0.02400000Chart
DCTH Delcath Systems, Inc.NASDAQ10/13/2008$1.15$1.21$1.01$1.16$0.0843400Chart
DECK Deckers Outdoor CorporationNASDAQ10/13/2008$99.00$103.80$94.56$97.44$2.89991500Chart
BFLY Bluefly, Inc.NASDAQ10/13/2008$2.48$2.54$2.42$2.50$0.1217300Chart
BIDU Baidu.com, Inc.NASDAQ10/13/2008$223.98$271.48$220.23$266.05$52.305298500Chart
BLDP Ballard Power Systems, Inc.NASDAQ10/13/2008$2.85$3.13$2.74$3.12$0.38329900Chart
BOBE Bob Evans Farms, Inc.NASDAQ10/13/2008$26.75$27.77$25.70$26.38$0.51826600Chart
BORL Borland Software CorporationNASDAQ10/13/2008$1.33$1.55$1.33$1.44$0.1397100Chart
BPUR Biopure CorporationNASDAQ10/13/2008$0.28$0.35$0.24$0.28$0.01352800Chart
CALD Callidus Software, Inc.NASDAQ10/13/2008$3.60$4.36$3.42$4.05$0.51194800Chart
CALP Caliper Life Sciences IncNASDAQ10/13/2008$2.28$3.13$2.15$3.12$1.12327500Chart
DMND Diamond Foods, Inc.NASDAQ10/13/2008$29.99$30.86$29.03$30.61$2.61287100Chart
DSCO Discovery Laboratories, Inc.NASDAQ10/13/2008$1.66$1.94$1.60$1.90$0.361029600Chart
DSPG DSP Group, Inc.NASDAQ10/13/2008$5.39$6.65$5.28$6.65$1.36197400Chart
DYAX Dyax Corp.NASDAQ10/13/2008$3.37$4.23$3.15$4.14$1.09523400Chart
EBAY eBay Inc.NASDAQ10/13/2008$17.76$18.12$16.73$18.10$1.3723710300Chart
JBHT J.B. Hunt Transport Services, Inc.NASDAQ10/13/2008$28.53$29.02$27.79$28.75$1.082142700Chart
JBLU JetBlue Airways CorporationNASDAQ10/13/2008$4.02$4.42$3.91$4.41$0.554794000Chart
JNPR Juniper Networks, Inc.NASDAQ10/13/2008$17.46$19.01$17.00$18.97$2.5110125600Chart
KALU KAISER ALUMINUMNASDAQ10/13/2008$30.82$35.11$30.82$34.98$5.39333500Chart
PETM PETsMART, Inc.NASDAQ10/13/2008$21.58$21.59$20.81$21.35$0.832991400Chart
PHMD PhotoMedex, Inc.NASDAQ10/13/2008$0.36$0.36$0.30$0.31($0.02)33900Chart
PLCE Children's Place Retail Stores, Inc. (The)NASDAQ10/13/2008$33.01$33.83$30.62$33.34$1.47938100Chart
TXCC TranSwitch CorporationNASDAQ10/13/2008$0.38$0.42$0.36$0.41$0.03454100Chart
ULGX Urologix, Inc.NASDAQ10/13/2008$0.95$1.20$0.89$1.05$0.1142500Chart
USNA USANA Health Sciences Inc.NASDAQ10/13/2008$42.01$43.84$42.01$43.65$1.76111500Chart
EGHT 8x8 IncNASDAQ10/13/2008$0.72$0.75$0.67$0.70$0.02251900Chart
ELGX Endologix IncNASDAQ10/13/2008$1.36$2.35$1.36$1.56$0.23134500Chart
ERTS Electronic Arts Inc.NASDAQ10/13/2008$28.98$31.52$28.87$31.27$3.287232100Chart
ESMC Escalon Medical Corp.NASDAQ10/13/2008$1.45$1.79$1.32$1.49$0.217800Chart
EXEL Exelixis, Inc.NASDAQ10/13/2008$4.26$4.85$4.02$4.84$0.831655900Chart
LNET LodgeNet Entertainment CorporationNASDAQ10/13/2008$1.18$1.78$1.18$1.49$0.49168600Chart
LSTR Landstar System, Inc.NASDAQ10/13/2008$39.00$40.29$38.06$40.02$2.06505900Chart
PSEC Prospect Energy CorporationNASDAQ10/13/2008$11.21$12.25$10.74$12.25$1.49426700Chart
PSPT PeopleSupport, Inc.NASDAQ10/13/2008$11.40$11.87$11.28$11.62$0.64296900Chart
PTEC Phoenix Technologies Ltd.NASDAQ10/13/2008$6.63$7.40$6.53$7.35$0.86242600Chart
QDEL Quidel CorporationNASDAQ10/13/2008$14.97$16.43$14.86$16.00$1.49402200Chart
QLTI QLT Inc.NASDAQ10/13/2008$2.34$2.81$2.19$2.61$0.38454300Chart
QSII Quality Systems, Inc.NASDAQ10/13/2008$40.03$42.82$39.65$42.59$4.30705800Chart
RACK Rackable Systems, Inc.NASDAQ10/13/2008$8.67$8.76$8.38$8.74$0.45359500Chart
FALC FalconStor Software, Inc.NASDAQ10/13/2008$4.42$4.55$4.32$4.54$0.38235500Chart
FARO FARO Technologies, Inc.NASDAQ10/13/2008$17.48$18.99$17.31$18.96$1.56156000Chart
FORR Forrester Research, Inc.NASDAQ10/13/2008$24.23$27.91$24.16$27.71$2.36214100Chart
ACAD ACADIA Pharmaceuticals Inc.NASDAQ10/13/2008$1.62$2.45$1.62$2.43$0.92198000Chart
ACAP American Physicians Capital, Inc.NASDAQ10/13/2008$36.46$41.43$36.12$41.19$6.0195700Chart
ACCL Accelrys, Inc.NASDAQ10/13/2008$4.79$5.49$4.78$5.49$0.57133700Chart
ACTU Actuate CorporationNASDAQ10/13/2008$3.04$3.30$3.00$3.15$0.32454400Chart
ACUS Acusphere, Inc.NASDAQ10/13/2008$0.34$0.45$0.34$0.43$0.08201600Chart
ACXM Acxiom CorporationNASDAQ10/13/2008$9.74$10.80$9.41$10.80$1.78754000Chart
CCMP Cabot Microelectronics CorporationNASDAQ10/13/2008$27.34$29.38$27.34$29.34$2.62324700Chart
CDIC CardioDynamics International CorporationNASDAQ10/13/2008$1.09$1.40$1.00$1.02($0.18)21100Chart
CHIC Charlotte Russe Holding, Inc.NASDAQ10/13/2008$9.17$9.74$9.17$9.62$0.35321000Chart
CHKP Check Point Software Technologies Ltd.NASDAQ10/13/2008$18.72$20.00$18.56$19.96$2.142980300Chart
ASTIZ ASCENT SOLAR TECHNASDAQ10/13/2008$2.00$4.00$1.87$2.09$0.5998000Chart
ETFCP  NASDAQ10/13/2008$3.68$5.00$3.33$3.78$0.5945300Chart
ARUN ARUN NASDAQ10/13/2008$4.09$4.60$3.90$4.08$0.25644200Chart
AVAV AVAV NASDAQ10/13/2008$31.94$34.02$31.26$34.02$3.78355600Chart