|
|
|
|
|
|
|
|
|
|
| |
|
Scan Criteria: Parabolic SAR Buy Signals
|
|
Exchange: NASDAQ;
|
|
Result Count: 140
|
| AIXG | Aixtron Aktiengesellschaft | NASDAQ | 10/13/2008 | $5.17 | $5.49 | $5.11 | $5.36 | $1.12 | 23000 | Chart |
| AMIC | American Independence Corporation | NASDAQ | 10/13/2008 | $3.75 | $6.79 | $3.71 | $4.00 | $1.22 | 18000 | Chart |
| CLUB | TOWN SPORTS INTERNAT | NASDAQ | 10/13/2008 | $4.31 | $4.93 | $4.06 | $4.69 | $0.69 | 147000 | Chart |
| CMED | China Medical Technologies, Inc. | NASDAQ | 10/13/2008 | $34.00 | $35.89 | $32.77 | $35.41 | $4.78 | 775100 | Chart |
| CMRG | Casual Male Retail Group, Inc. | NASDAQ | 10/13/2008 | $3.11 | $3.60 | $2.86 | $3.52 | $0.55 | 208600 | Chart |
| CNST | Constar International Inc. | NASDAQ | 10/13/2008 | $0.54 | $0.74 | $0.42 | $0.65 | $0.41 | 286900 | Chart |
| COGO | Comtech Group, Inc. | NASDAQ | 10/13/2008 | $5.10 | $5.46 | $5.01 | $5.32 | $0.53 | 388300 | Chart |
| FWRD | Forward Air Corporation | NASDAQ | 10/13/2008 | $23.00 | $25.20 | $22.60 | $24.97 | $2.13 | 456700 | Chart |
| GIVN | Given Imaging Ltd. | NASDAQ | 10/13/2008 | $8.36 | $9.60 | $8.10 | $9.30 | $1.26 | 71300 | Chart |
| VITA | Orthovita, Inc. | NASDAQ | 10/13/2008 | $2.22 | $2.50 | $2.22 | $2.49 | $0.14 | 332100 | Chart |
| VOLC | VOLCANO CORPORATION | NASDAQ | 10/13/2008 | $14.44 | $16.09 | $14.08 | $16.00 | $2.22 | 458500 | Chart |
| VSEA | Varian Semiconductor Equipment Associates, Inc. | NASDAQ | 10/13/2008 | $21.23 | $22.80 | $20.72 | $22.69 | $2.44 | 1105900 | Chart |
| VVTV | ValueVision International, Inc. | NASDAQ | 10/13/2008 | $1.59 | $1.59 | $1.11 | $1.12 | ($0.07) | 183700 | Chart |
| WAVX | Wave Systems Corp. | NASDAQ | 10/13/2008 | $0.25 | $0.40 | $0.25 | $0.40 | $0.14 | 518900 | Chart |
| ANSS | AYS, Inc. | NASDAQ | 10/13/2008 | $29.99 | $32.96 | $28.87 | $32.65 | $4.04 | 1305700 | Chart |
| ANSW | GuruNet Corporation | NASDAQ | 10/13/2008 | $4.50 | $4.91 | $4.40 | $4.91 | $0.41 | 22300 | Chart |
| APOL | Apollo Group, Inc. | NASDAQ | 10/13/2008 | $51.52 | $56.40 | $51.52 | $56.19 | $5.65 | 3912800 | Chart |
| APSG | Applied Signal Technology, Inc. | NASDAQ | 10/13/2008 | $16.36 | $16.64 | $15.57 | $16.50 | $0.67 | 206200 | Chart |
| ARIA | ARIAD Pharmaceuticals, Inc. | NASDAQ | 10/13/2008 | $1.46 | $2.12 | $1.41 | $2.08 | $0.73 | 924500 | Chart |
| ARTG | Art Technology Group, Inc. | NASDAQ | 10/13/2008 | $2.94 | $3.27 | $2.90 | $3.23 | $0.44 | 638800 | Chart |
| ASGN | On Assignment, Inc. | NASDAQ | 10/13/2008 | $6.00 | $6.71 | $5.92 | $6.67 | $0.91 | 301800 | Chart |
| ASGR | America Service Group Inc. | NASDAQ | 10/13/2008 | $8.85 | $9.87 | $8.59 | $8.93 | $0.20 | 34300 | Chart |
| ASIA | AsiaInfo Holdings, Inc. | NASDAQ | 10/13/2008 | $8.68 | $10.23 | $8.61 | $10.17 | $1.68 | 1149200 | Chart |
| COGT | Cogent, Inc. | NASDAQ | 10/13/2008 | $9.95 | $10.03 | $9.61 | $9.99 | $0.38 | 745100 | Chart |
| CORE | CORE MARK HOLDING | NASDAQ | 10/13/2008 | $19.65 | $24.54 | $19.21 | $24.07 | $3.54 | 132500 | Chart |
| CPLA | CAPELLA EDUCATION CO | NASDAQ | 10/13/2008 | $38.82 | $42.98 | $37.10 | $42.88 | $4.45 | 155400 | Chart |
| CPRT | Copart, Inc. | NASDAQ | 10/13/2008 | $35.58 | $36.90 | $35.26 | $36.43 | $1.94 | 1143500 | Chart |
| CPST | Capstone Turbine Corporation | NASDAQ | 10/13/2008 | $1.30 | $1.36 | $1.26 | $1.36 | $0.16 | 3468200 | Chart |
| CRNT | Ceragon Networks Ltd. | NASDAQ | 10/13/2008 | $5.48 | $6.03 | $5.48 | $6.03 | $0.96 | 272800 | Chart |
| HAYZ | Hayes Lemmerz International, Inc. New | NASDAQ | 10/13/2008 | $1.59 | $2.44 | $1.49 | $2.44 | $0.97 | 708600 | Chart |
| HCSG | Healthcare Services Group, Inc. | NASDAQ | 10/13/2008 | $14.73 | $16.99 | $14.61 | $15.38 | $1.11 | 230600 | Chart |
| HGRD | Health Grades, Inc. | NASDAQ | 10/13/2008 | $2.60 | $2.87 | $2.48 | $2.65 | $0.14 | 80500 | Chart |
| HRLY | Herley Industries, Inc. | NASDAQ | 10/13/2008 | $13.27 | $15.57 | $13.27 | $15.38 | $2.63 | 43700 | Chart |
| MLHR | Herman Miller, Inc. | NASDAQ | 10/13/2008 | $19.00 | $20.72 | $19.00 | $20.72 | $1.98 | 900400 | Chart |
| MOVE | HOMESTORE INC | NASDAQ | 10/13/2008 | $2.33 | $2.33 | $1.93 | $2.21 | ($0.04) | 685100 | Chart |
| MRTN | Marten Transport, Ltd. | NASDAQ | 10/13/2008 | $17.83 | $19.34 | $17.66 | $19.17 | $2.00 | 264600 | Chart |
| MSCC | Microsemi Corporation | NASDAQ | 10/13/2008 | $22.35 | $23.64 | $21.92 | $23.01 | $1.46 | 1826600 | Chart |
| MVIS | Microvision, Inc. | NASDAQ | 10/13/2008 | $1.58 | $1.79 | $1.55 | $1.79 | $0.33 | 605700 | Chart |
| NANX | Nanophase Technologies Corporation | NASDAQ | 10/13/2008 | $1.01 | $1.45 | $1.01 | $1.38 | $0.37 | 68500 | Chart |
| SANM | Sanmina-SCI Corporation | NASDAQ | 10/13/2008 | $1.08 | $1.15 | $1.02 | $1.09 | $0.07 | 7129000 | Chart |
| SAPE | Sapient Corporation | NASDAQ | 10/13/2008 | $5.64 | $6.32 | $5.50 | $6.28 | $0.96 | 1293200 | Chart |
| SCVL | Shoe Carnival, Inc. | NASDAQ | 10/13/2008 | $13.78 | $15.32 | $13.78 | $15.28 | $0.98 | 89200 | Chart |
| WSII | Waste Services, Inc. | NASDAQ | 10/13/2008 | $6.60 | $8.00 | $6.35 | $6.61 | $0.15 | 147100 | Chart |
| WTSLA | Wet Seal, Inc. (The) | NASDAQ | 10/13/2008 | $2.84 | $3.70 | $2.84 | $3.33 | $0.20 | 1759000 | Chart |
| SIFY | Sify | NASDAQ | 10/13/2008 | $1.70 | $1.98 | $1.56 | $1.80 | $0.32 | 129700 | Chart |
| SINT | SI International, Inc. | NASDAQ | 10/13/2008 | $27.65 | $28.86 | $27.24 | $28.67 | $2.17 | 154600 | Chart |
| SNDA | Shanda Interactive Entertainment | NASDAQ | 10/13/2008 | $25.00 | $28.10 | $24.71 | $28.10 | $3.80 | 1691900 | Chart |
| SNHY | Sun Hydraulics Corporation | NASDAQ | 10/13/2008 | $23.25 | $24.13 | $21.75 | $24.13 | $2.71 | 209500 | Chart |
| SNTS | Santarus, Inc. | NASDAQ | 10/13/2008 | $1.51 | $2.04 | $1.41 | $1.99 | $0.68 | 534300 | Chart |
| ZRAN | Zoran Corporation | NASDAQ | 10/13/2008 | $7.00 | $7.04 | $6.61 | $6.96 | $0.17 | 1129000 | Chart |
| CSGP | CoStar Group, Inc. | NASDAQ | 10/13/2008 | $45.70 | $45.70 | $43.14 | $44.42 | $3.13 | 332200 | Chart |
| HTLD | Heartland Express, Inc. | NASDAQ | 10/13/2008 | $14.87 | $16.02 | $14.48 | $15.26 | $0.94 | 880400 | Chart |
| IFON | INFOSONIC CORP | NASDAQ | 10/13/2008 | $0.35 | $0.50 | $0.34 | $0.50 | $0.14 | 54100 | Chart |
| IMMR | Immersion Corporation | NASDAQ | 10/13/2008 | $5.66 | $6.25 | $5.66 | $6.20 | $0.81 | 799700 | Chart |
| NILE | Blue Nile, Inc. | NASDAQ | 10/13/2008 | $43.77 | $43.81 | $39.85 | $42.78 | $0.82 | 297900 | Chart |
| NSIT | Insight Enterprises, Inc. | NASDAQ | 10/13/2008 | $11.57 | $12.30 | $11.21 | $12.25 | $1.04 | 663700 | Chart |
| NTAP | Network Appliance, Inc. | NASDAQ | 10/13/2008 | $14.00 | $14.95 | $13.84 | $14.92 | $1.67 | 9022000 | Chart |
| SPSS | SPSS Inc. | NASDAQ | 10/13/2008 | $26.41 | $27.82 | $25.23 | $27.65 | $2.20 | 251600 | Chart |
| STMP | Stamps.com Inc. | NASDAQ | 10/13/2008 | $11.14 | $12.20 | $11.14 | $12.18 | $0.98 | 150600 | Chart |
| STRM | STREAMLINE HEALTH SO | NASDAQ | 10/13/2008 | $1.71 | $1.71 | $1.51 | $1.68 | $0.18 | 4000 | Chart |
| IRBT | IROBOT CORPORATION | NASDAQ | 10/13/2008 | $13.17 | $13.75 | $12.78 | $13.73 | $1.31 | 132100 | Chart |
| ITMN | InterMune, Inc. | NASDAQ | 10/13/2008 | $14.73 | $15.20 | $14.63 | $15.19 | $0.86 | 411700 | Chart |
| NUVO | Nuvelo, Inc. | NASDAQ | 10/13/2008 | $0.30 | $0.40 | $0.27 | $0.39 | $0.11 | 537200 | Chart |
| NXTM | NXSTAGE MEDICAL INC | NASDAQ | 10/13/2008 | $4.85 | $5.05 | $4.54 | $5.01 | $0.33 | 169800 | Chart |
| ODFL | Old Dominion Freight Line, Inc. | NASDAQ | 10/13/2008 | $25.30 | $27.71 | $23.84 | $26.26 | $2.00 | 590200 | Chart |
| ODSY | Odyssey Healthcare, Inc. | NASDAQ | 10/13/2008 | $8.33 | $9.04 | $8.17 | $9.02 | $1.08 | 477900 | Chart |
| ORCT | Orckit Communications, | NASDAQ | 10/13/2008 | $4.98 | $5.69 | $4.86 | $5.60 | $1.11 | 35200 | Chart |
| SYNA | Synaptics Incorporated | NASDAQ | 10/13/2008 | $25.98 | $28.20 | $25.86 | $27.99 | $2.95 | 1340000 | Chart |
| THOR | Thoratec Corporation | NASDAQ | 10/13/2008 | $25.03 | $26.15 | $24.90 | $26.09 | $1.88 | 981600 | Chart |
| THQI | THQ Inc. | NASDAQ | 10/13/2008 | $10.25 | $10.74 | $9.96 | $10.23 | $0.62 | 2222200 | Chart |
| TIVO | TiVo Inc. | NASDAQ | 10/13/2008 | $5.74 | $6.45 | $5.70 | $6.34 | $0.89 | 2320600 | Chart |
| LTON | Linktone Ltd. | NASDAQ | 10/13/2008 | $0.90 | $1.13 | $0.90 | $1.13 | $0.27 | 17500 | Chart |
| OVRL | Overland Storage, Inc. | NASDAQ | 10/13/2008 | $0.40 | $0.55 | $0.40 | $0.55 | $0.20 | 21300 | Chart |
| PAYX | Paychex, Inc. | NASDAQ | 10/13/2008 | $28.93 | $30.31 | $27.68 | $30.30 | $1.96 | 6036700 | Chart |
| TPGI | Thomas Properties Group, Inc. | NASDAQ | 10/13/2008 | $8.54 | $8.94 | $7.76 | $8.62 | $0.58 | 107800 | Chart |
| TRCA | Tercica, Inc. | NASDAQ | 10/13/2008 | $8.74 | $8.95 | $8.73 | $8.95 | $0.21 | 353700 | Chart |
| TRID | Trident Microsystems, Inc. | NASDAQ | 10/13/2008 | $1.80 | $2.17 | $1.78 | $2.08 | $0.39 | 1434000 | Chart |
| TRST | TrustCo Bank Corp NY | NASDAQ | 10/13/2008 | $10.50 | $11.48 | $9.90 | $11.31 | $1.11 | 590300 | Chart |
| TSTF | TeamStaff, Inc. | NASDAQ | 10/13/2008 | $2.07 | $2.25 | $2.05 | $2.07 | $0.07 | 3100 | Chart |
| TUNE | Microtune, Inc. | NASDAQ | 10/13/2008 | $2.53 | $2.65 | $2.31 | $2.55 | $0.28 | 439600 | Chart |
| ABMC | American Bio Medica Corp. | NASDAQ | 10/13/2008 | $0.41 | $0.48 | $0.38 | $0.40 | $0.00 | 24000 | Chart |
| AVGN | Avigen, Inc. | NASDAQ | 10/13/2008 | $3.09 | $3.60 | $3.09 | $3.54 | $0.55 | 6000 | Chart |
| CYNO | CYNOSURE INC. | NASDAQ | 10/13/2008 | $15.62 | $15.98 | $15.02 | $15.96 | $1.15 | 180100 | Chart |
| CYTR | CytRx Corporation | NASDAQ | 10/13/2008 | $0.55 | $0.58 | $0.53 | $0.56 | $0.02 | 400000 | Chart |
| DCTH | Delcath Systems, Inc. | NASDAQ | 10/13/2008 | $1.15 | $1.21 | $1.01 | $1.16 | $0.08 | 43400 | Chart |
| DECK | Deckers Outdoor Corporation | NASDAQ | 10/13/2008 | $99.00 | $103.80 | $94.56 | $97.44 | $2.89 | 991500 | Chart |
| BFLY | Bluefly, Inc. | NASDAQ | 10/13/2008 | $2.48 | $2.54 | $2.42 | $2.50 | $0.12 | 17300 | Chart |
| BIDU | Baidu.com, Inc. | NASDAQ | 10/13/2008 | $223.98 | $271.48 | $220.23 | $266.05 | $52.30 | 5298500 | Chart |
| BLDP | Ballard Power Systems, Inc. | NASDAQ | 10/13/2008 | $2.85 | $3.13 | $2.74 | $3.12 | $0.38 | 329900 | Chart |
| BOBE | Bob Evans Farms, Inc. | NASDAQ | 10/13/2008 | $26.75 | $27.77 | $25.70 | $26.38 | $0.51 | 826600 | Chart |
| BORL | Borland Software Corporation | NASDAQ | 10/13/2008 | $1.33 | $1.55 | $1.33 | $1.44 | $0.13 | 97100 | Chart |
| BPUR | Biopure Corporation | NASDAQ | 10/13/2008 | $0.28 | $0.35 | $0.24 | $0.28 | $0.01 | 352800 | Chart |
| CALD | Callidus Software, Inc. | NASDAQ | 10/13/2008 | $3.60 | $4.36 | $3.42 | $4.05 | $0.51 | 194800 | Chart |
| CALP | Caliper Life Sciences Inc | NASDAQ | 10/13/2008 | $2.28 | $3.13 | $2.15 | $3.12 | $1.12 | 327500 | Chart |
| DMND | Diamond Foods, Inc. | NASDAQ | 10/13/2008 | $29.99 | $30.86 | $29.03 | $30.61 | $2.61 | 287100 | Chart |
| DSCO | Discovery Laboratories, Inc. | NASDAQ | 10/13/2008 | $1.66 | $1.94 | $1.60 | $1.90 | $0.36 | 1029600 | Chart |
| DSPG | DSP Group, Inc. | NASDAQ | 10/13/2008 | $5.39 | $6.65 | $5.28 | $6.65 | $1.36 | 197400 | Chart |
| DYAX | Dyax Corp. | NASDAQ | 10/13/2008 | $3.37 | $4.23 | $3.15 | $4.14 | $1.09 | 523400 | Chart |
| EBAY | eBay Inc. | NASDAQ | 10/13/2008 | $17.76 | $18.12 | $16.73 | $18.10 | $1.37 | 23710300 | Chart |
| JBHT | J.B. Hunt Transport Services, Inc. | NASDAQ | 10/13/2008 | $28.53 | $29.02 | $27.79 | $28.75 | $1.08 | 2142700 | Chart |
| JBLU | JetBlue Airways Corporation | NASDAQ | 10/13/2008 | $4.02 | $4.42 | $3.91 | $4.41 | $0.55 | 4794000 | Chart |
| JNPR | Juniper Networks, Inc. | NASDAQ | 10/13/2008 | $17.46 | $19.01 | $17.00 | $18.97 | $2.51 | 10125600 | Chart |
| KALU | KAISER ALUMINUM | NASDAQ | 10/13/2008 | $30.82 | $35.11 | $30.82 | $34.98 | $5.39 | 333500 | Chart |
| PETM | PETsMART, Inc. | NASDAQ | 10/13/2008 | $21.58 | $21.59 | $20.81 | $21.35 | $0.83 | 2991400 | Chart |
| PHMD | PhotoMedex, Inc. | NASDAQ | 10/13/2008 | $0.36 | $0.36 | $0.30 | $0.31 | ($0.02) | 33900 | Chart |
| PLCE | Children's Place Retail Stores, Inc. (The) | NASDAQ | 10/13/2008 | $33.01 | $33.83 | $30.62 | $33.34 | $1.47 | 938100 | Chart |
| TXCC | TranSwitch Corporation | NASDAQ | 10/13/2008 | $0.38 | $0.42 | $0.36 | $0.41 | $0.03 | 454100 | Chart |
| ULGX | Urologix, Inc. | NASDAQ | 10/13/2008 | $0.95 | $1.20 | $0.89 | $1.05 | $0.11 | 42500 | Chart |
| USNA | USANA Health Sciences Inc. | NASDAQ | 10/13/2008 | $42.01 | $43.84 | $42.01 | $43.65 | $1.76 | 111500 | Chart |
| EGHT | 8x8 Inc | NASDAQ | 10/13/2008 | $0.72 | $0.75 | $0.67 | $0.70 | $0.02 | 251900 | Chart |
| ELGX | Endologix Inc | NASDAQ | 10/13/2008 | $1.36 | $2.35 | $1.36 | $1.56 | $0.23 | 134500 | Chart |
| ERTS | Electronic Arts Inc. | NASDAQ | 10/13/2008 | $28.98 | $31.52 | $28.87 | $31.27 | $3.28 | 7232100 | Chart |
| ESMC | Escalon Medical Corp. | NASDAQ | 10/13/2008 | $1.45 | $1.79 | $1.32 | $1.49 | $0.21 | 7800 | Chart |
| EXEL | Exelixis, Inc. | NASDAQ | 10/13/2008 | $4.26 | $4.85 | $4.02 | $4.84 | $0.83 | 1655900 | Chart |
| LNET | LodgeNet Entertainment Corporation | NASDAQ | 10/13/2008 | $1.18 | $1.78 | $1.18 | $1.49 | $0.49 | 168600 | Chart |
| LSTR | Landstar System, Inc. | NASDAQ | 10/13/2008 | $39.00 | $40.29 | $38.06 | $40.02 | $2.06 | 505900 | Chart |
| PSEC | Prospect Energy Corporation | NASDAQ | 10/13/2008 | $11.21 | $12.25 | $10.74 | $12.25 | $1.49 | 426700 | Chart |
| PSPT | PeopleSupport, Inc. | NASDAQ | 10/13/2008 | $11.40 | $11.87 | $11.28 | $11.62 | $0.64 | 296900 | Chart |
| PTEC | Phoenix Technologies Ltd. | NASDAQ | 10/13/2008 | $6.63 | $7.40 | $6.53 | $7.35 | $0.86 | 242600 | Chart |
| QDEL | Quidel Corporation | NASDAQ | 10/13/2008 | $14.97 | $16.43 | $14.86 | $16.00 | $1.49 | 402200 | Chart |
| QLTI | QLT Inc. | NASDAQ | 10/13/2008 | $2.34 | $2.81 | $2.19 | $2.61 | $0.38 | 454300 | Chart |
| QSII | Quality Systems, Inc. | NASDAQ | 10/13/2008 | $40.03 | $42.82 | $39.65 | $42.59 | $4.30 | 705800 | Chart |
| RACK | Rackable Systems, Inc. | NASDAQ | 10/13/2008 | $8.67 | $8.76 | $8.38 | $8.74 | $0.45 | 359500 | Chart |
| FALC | FalconStor Software, Inc. | NASDAQ | 10/13/2008 | $4.42 | $4.55 | $4.32 | $4.54 | $0.38 | 235500 | Chart |
| FARO | FARO Technologies, Inc. | NASDAQ | 10/13/2008 | $17.48 | $18.99 | $17.31 | $18.96 | $1.56 | 156000 | Chart |
| FORR | Forrester Research, Inc. | NASDAQ | 10/13/2008 | $24.23 | $27.91 | $24.16 | $27.71 | $2.36 | 214100 | Chart |
| ACAD | ACADIA Pharmaceuticals Inc. | NASDAQ | 10/13/2008 | $1.62 | $2.45 | $1.62 | $2.43 | $0.92 | 198000 | Chart |
| ACAP | American Physicians Capital, Inc. | NASDAQ | 10/13/2008 | $36.46 | $41.43 | $36.12 | $41.19 | $6.01 | 95700 | Chart |
| ACCL | Accelrys, Inc. | NASDAQ | 10/13/2008 | $4.79 | $5.49 | $4.78 | $5.49 | $0.57 | 133700 | Chart |
| ACTU | Actuate Corporation | NASDAQ | 10/13/2008 | $3.04 | $3.30 | $3.00 | $3.15 | $0.32 | 454400 | Chart |
| ACUS | Acusphere, Inc. | NASDAQ | 10/13/2008 | $0.34 | $0.45 | $0.34 | $0.43 | $0.08 | 201600 | Chart |
| ACXM | Acxiom Corporation | NASDAQ | 10/13/2008 | $9.74 | $10.80 | $9.41 | $10.80 | $1.78 | 754000 | Chart |
| CCMP | Cabot Microelectronics Corporation | NASDAQ | 10/13/2008 | $27.34 | $29.38 | $27.34 | $29.34 | $2.62 | 324700 | Chart |
| CDIC | CardioDynamics International Corporation | NASDAQ | 10/13/2008 | $1.09 | $1.40 | $1.00 | $1.02 | ($0.18) | 21100 | Chart |
| CHIC | Charlotte Russe Holding, Inc. | NASDAQ | 10/13/2008 | $9.17 | $9.74 | $9.17 | $9.62 | $0.35 | 321000 | Chart |
| CHKP | Check Point Software Technologies Ltd. | NASDAQ | 10/13/2008 | $18.72 | $20.00 | $18.56 | $19.96 | $2.14 | 2980300 | Chart |
| ASTIZ | ASCENT SOLAR TECH | NASDAQ | 10/13/2008 | $2.00 | $4.00 | $1.87 | $2.09 | $0.59 | 98000 | Chart |
| ETFCP | | NASDAQ | 10/13/2008 | $3.68 | $5.00 | $3.33 | $3.78 | $0.59 | 45300 | Chart |
| ARUN | ARUN | NASDAQ | 10/13/2008 | $4.09 | $4.60 | $3.90 | $4.08 | $0.25 | 644200 | Chart |
| AVAV | AVAV | NASDAQ | 10/13/2008 | $31.94 | $34.02 | $31.26 | $34.02 | $3.78 | 355600 | Chart |
|
|
|
|
|
|
|
|