|
|
| |
|
Scan Criteria: Gap Ups
|
|
Exchange: AMEX;NASDAQ;NYSE;OTCBB;TSE;VSE;
|
|
Result Count: 73
|
| TGC | Tengasco, Inc. | AMEX | 8/27/2008 | $1.75 | $1.87 | $1.73 | $1.79 | $0.12 | 1567300 | Chart |
| BFLY | Bluefly, Inc. | NASDAQ | 8/27/2008 | $2.21 | $2.50 | $2.20 | $2.34 | $0.25 | 21700 | Chart |
| SINT | SI International, Inc. | NASDAQ | 8/27/2008 | $31.00 | $31.38 | $30.84 | $31.05 | $8.16 | 2780200 | Chart |
| IKN | IKON Office Solutions, Inc. | NYSE | 8/27/2008 | $17.00 | $17.23 | $16.95 | $17.02 | $1.46 | 37212700 | Chart |
| LFC | China Life Insurance Company | NYSE | 8/27/2008 | $57.03 | $58.50 | $56.75 | $58.13 | $2.98 | 4388100 | Chart |
| BGP | Borders Group, Inc. | NYSE | 8/27/2008 | $5.82 | $6.83 | $5.82 | $6.39 | $1.03 | 3363400 | Chart |
| NGAS | NGAS Resources, Inc. | NASDAQ | 8/27/2008 | $6.15 | $6.33 | $6.10 | $6.29 | $0.40 | 552800 | Chart |
| SCR.TO | SCORE MEDIA INC | TSE | 8/27/2008 | $0.69 | $0.69 | $0.69 | $0.69 | $0.14 | 500 | Chart |
| AUT.V | ABI Capital Cp | VSE | 8/27/2008 | $0.10 | $0.10 | $0.10 | $0.10 | $0.02 | 30000 | Chart |
| BIP.V | Bioxel Pharma Inc | VSE | 8/27/2008 | $0.10 | $0.11 | $0.10 | $0.11 | $0.01 | 17000 | Chart |
| BLV.V | Blackstone Ventures Inc | VSE | 8/27/2008 | $0.30 | $0.32 | $0.30 | $0.30 | $0.02 | 225000 | Chart |
| BML.V | Barker Minerals Ltd | VSE | 8/27/2008 | $0.08 | $0.08 | $0.08 | $0.08 | $0.01 | 13730 | Chart |
| FOX.V | Fiber Optic Systems Technology | VSE | 8/25/2008 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 1000 | Chart |
| GPE.V | Gold Point Energy Cp | VSE | 8/26/2008 | $0.11 | $0.11 | $0.10 | $0.10 | $0.01 | 10000 | Chart |
| IME.V | Indicator Minerals Inc | VSE | 8/26/2008 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 10500 | Chart |
| KS.V | Klondike Silver Corporation | VSE | 8/27/2008 | $0.19 | $0.19 | $0.19 | $0.19 | $0.02 | 5000 | Chart |
| LRG.V | Lateegra Gold Corp | VSE | 8/27/2008 | $0.15 | $0.18 | $0.15 | $0.16 | $0.01 | 202207 | Chart |
| LTH.V | Lithic Resources Ltd | VSE | 8/27/2008 | $0.18 | $0.18 | $0.18 | $0.18 | $0.01 | 20000 | Chart |
| LVH.V | Las Vegas From Homecom | VSE | 8/27/2008 | $0.08 | $0.09 | $0.08 | $0.08 | $0.01 | 49500 | Chart |
| LWC.V | Leeward Capital Cp | VSE | 8/26/2008 | $0.13 | $0.13 | $0.13 | $0.13 | $0.01 | 1000 | Chart |
| MBV.V | Mill Bay Ventures Inc | VSE | 8/26/2008 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 14000 | Chart |
| PIO.V | Pioneering Tech Inc | VSE | 8/27/2008 | $0.02 | $0.03 | $0.02 | $0.02 | $0.01 | 2722552 | Chart |
| RTE.V | Result Energy Inc | VSE | 8/27/2008 | $0.56 | $0.60 | $0.56 | $0.60 | $0.07 | 207500 | Chart |
| TGK.V | Trio Gold Cp | VSE | 8/27/2008 | $0.07 | $0.07 | $0.07 | $0.07 | $0.01 | 45000 | Chart |
| TOE.V | Tri Origin Exploration Ltd | VSE | 8/27/2008 | $0.33 | $0.33 | $0.32 | $0.32 | $0.01 | 2000 | Chart |
| UZZ.V | United Protection Security Group Inc | VSE | 8/26/2008 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 500 | Chart |
| WCT.V | Wood Composite Technologies | VSE | 8/26/2008 | $0.07 | $0.07 | $0.06 | $0.06 | $0.01 | 131000 | Chart |
| ACRI | ACRO INC | OTCBB | 8/26/2008 | $0.05 | $0.05 | $0.05 | $0.05 | $0.01 | 1000 | Chart |
| ALRY | Allenergy Inc | OTCBB | 8/27/2008 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 35000 | Chart |
| ASXSF | ALBERTA STAR DEV | OTCBB | 8/27/2008 | $0.24 | $0.24 | $0.24 | $0.24 | $0.03 | 2000 | Chart |
| AVNT | SUN NETWORK GRP | OTCBB | 8/26/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1814800 | Chart |
| CFTN | Clifton Mining Co | OTCBB | 8/27/2008 | $0.24 | $0.24 | $0.24 | $0.24 | $0.05 | 8000 | Chart |
| CJBFF | CONJUCHEM BIOTECHNOL | OTCBB | 8/26/2008 | $0.10 | $0.10 | $0.10 | $0.10 | $0.03 | 200000 | Chart |
| CMNZF | Century Mining Corp | OTCBB | 8/26/2008 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 115500 | Chart |
| CNGG | Cambridge Energy Corp | OTCBB | 8/27/2008 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 5000 | Chart |
| CRCUF | CANARC RES CORP | OTCBB | 8/26/2008 | $0.17 | $0.17 | $0.17 | $0.17 | $0.01 | 3000 | Chart |
| CSCE | CASCADE ENERGY INC | OTCBB | 8/27/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20000 | Chart |
| CYNS | TOUCHSTONE RES USA | OTCBB | 8/27/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12300 | Chart |
| DFDR | Diamond Ranch Foods Ltd | OTCBB | 8/25/2008 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 400 | Chart |
| EACC | EAUTOCLAIMS.COM | OTCBB | 8/27/2008 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 25000 | Chart |
| ECUI | Ecuity Inc | OTCBB | 8/25/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400000 | Chart |
| EQTD | Equal Trading Inc | OTCBB | 8/26/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9500 | Chart |
| ESFS | | OTCBB | 8/26/2008 | $0.12 | $0.12 | $0.12 | $0.12 | $0.01 | 1000 | Chart |
| FLWE | FELLOWS ENERGY | OTCBB | 8/27/2008 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 15000 | Chart |
| GMDTF | Golden Meditech Co | OTCBB | 8/27/2008 | $0.31 | $0.31 | $0.31 | $0.31 | $0.04 | 20000 | Chart |
| GOIH | | OTCBB | 8/26/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650900 | Chart |
| GRYW | Grayling Wireless Usa Inc | OTCBB | 8/27/2008 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 10000 | Chart |
| HKBV | Hat Trick Beverage Inc | OTCBB | 8/27/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1152000 | Chart |
| LAMP | L A M PHARM | OTCBB | 8/27/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1500 | Chart |
| MLPH | MOLECULAR PHARMACOL | OTCBB | 8/27/2008 | $0.05 | $0.05 | $0.05 | $0.05 | $0.02 | 9900 | Chart |
| NNAN | CEMENTITIOUS MATL | OTCBB | 8/27/2008 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 31000 | Chart |
| PHLH | PACER HEALTH CORP | OTCBB | 8/26/2008 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 2500 | Chart |
| PHSL | Penthouse International Inc | OTCBB | 8/27/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65000 | Chart |
| PIED | Piedmont Mining Co Inc | OTCBB | 8/27/2008 | $0.14 | $0.14 | $0.14 | $0.14 | $0.02 | 4900 | Chart |
| PKTX | PROTOKINETIX INC | OTCBB | 8/27/2008 | $0.25 | $0.25 | $0.25 | $0.25 | $0.01 | 20000 | Chart |
| PPBL | PREMIERE PUBLISHING | OTCBB | 8/26/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10000 | Chart |
| PRGJ | PRG GROUP INC | OTCBB | 8/27/2008 | $0.04 | $0.04 | $0.04 | $0.04 | $0.01 | 101000 | Chart |
| QPRC | Quest Products Corp | OTCBB | 8/27/2008 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 10000 | Chart |
| QTEK | QUINTEK TECH | OTCBB | 8/26/2008 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50000 | Chart |
| SFXC | SEREFEX CORP | OTCBB | 8/27/2008 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 500 | Chart |
| SGLDF | South American Gold & Copper | OTCBB | 8/25/2008 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 | 10000 | Chart |
| SIOR | Superior Oil & Gas C | OTCBB | 8/27/2008 | $0.16 | $0.16 | $0.16 | $0.16 | $0.01 | 1000 | Chart |
| SNCTO | Sovereign Capital Tr Iv | OTCBB | 8/27/2008 | $29.50 | $29.50 | $29.50 | $29.50 | $2.00 | 200 | Chart |
| SRCO | SPARTA COMM SERVICES | OTCBB | 8/26/2008 | $0.08 | $0.08 | $0.08 | $0.08 | $0.00 | 118200 | Chart |
| SRCSF | Summit Resources Ltd | OTCBB | 8/25/2008 | $2.00 | $2.00 | $2.00 | $2.00 | $0.05 | 1000 | Chart |
| STTK | SMART-TEK SOLUTIO | OTCBB | 8/26/2008 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 | 10000 | Chart |
| TEVT | Technical Ventures Inc | OTCBB | 8/27/2008 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 52000 | Chart |
| TRDM | TREND MNG | OTCBB | 8/27/2008 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 45900 | Chart |
| TSGTF | Tsing Tao Brewery Ltd | OTCBB | 8/25/2008 | $2.05 | $2.05 | $2.05 | $2.05 | $0.35 | 2500 | Chart |
| TTNUF | TITANIUM GROUP LTD | OTCBB | 8/26/2008 | $0.04 | $0.04 | $0.04 | $0.04 | $0.00 | 5000 | Chart |
| UITK | Ultitek Ltd | OTCBB | 8/27/2008 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 2000 | Chart |
| XRMB | XERO MOBILE INC | OTCBB | 8/27/2008 | $0.06 | $0.06 | $0.06 | $0.06 | $0.01 | 5000 | Chart |
| ACH | Aluminum Corporation of China Ltd | NYSE | 8/27/2008 | $23.22 | $23.80 | $22.92 | $23.71 | $1.45 | 1501400 | Chart |
|
|
|