Scan Criteria: Gap Ups
Exchange: VSE;
Result Count: 19
SymbolCompany NameExchangeData DateOpenHighLowCloseChangeVolume 
AUT.V ABI Capital CpVSE8/27/2008$0.10$0.10$0.10$0.10$0.0230000Chart
BIP.V Bioxel Pharma IncVSE8/27/2008$0.10$0.11$0.10$0.11$0.0117000Chart
BLV.V Blackstone Ventures IncVSE8/27/2008$0.30$0.32$0.30$0.30$0.02225000Chart
BML.V Barker Minerals LtdVSE8/27/2008$0.08$0.08$0.08$0.08$0.0113730Chart
FOX.V Fiber Optic Systems TechnologyVSE8/25/2008$0.12$0.12$0.12$0.12$0.011000Chart
GPE.V Gold Point Energy CpVSE8/26/2008$0.11$0.11$0.10$0.10$0.0110000Chart
IME.V Indicator Minerals IncVSE8/26/2008$0.17$0.17$0.17$0.17$0.0110500Chart
KS.V Klondike Silver CorporationVSE8/27/2008$0.19$0.19$0.19$0.19$0.025000Chart
LRG.V Lateegra Gold CorpVSE8/27/2008$0.15$0.18$0.15$0.16$0.01202207Chart
LTH.V Lithic Resources LtdVSE8/27/2008$0.18$0.18$0.18$0.18$0.0120000Chart
LVH.V Las Vegas From HomecomVSE8/27/2008$0.08$0.09$0.08$0.08$0.0149500Chart
LWC.V Leeward Capital CpVSE8/26/2008$0.13$0.13$0.13$0.13$0.011000Chart
MBV.V Mill Bay Ventures IncVSE8/26/2008$0.07$0.07$0.07$0.07$0.0114000Chart
PIO.V Pioneering Tech IncVSE8/27/2008$0.02$0.03$0.02$0.02$0.012722552Chart
RTE.V Result Energy IncVSE8/27/2008$0.56$0.60$0.56$0.60$0.07207500Chart
TGK.V Trio Gold CpVSE8/27/2008$0.07$0.07$0.07$0.07$0.0145000Chart
TOE.V Tri Origin Exploration LtdVSE8/27/2008$0.33$0.33$0.32$0.32$0.012000Chart
UZZ.V United Protection Security Group IncVSE8/26/2008$0.25$0.25$0.25$0.25$0.04500Chart
WCT.V Wood Composite TechnologiesVSE8/26/2008$0.07$0.07$0.06$0.06$0.01131000Chart