|
|
| |
|
Scan Criteria: New 52-week High
|
|
Exchange: AMEX;NASDAQ;NYSE;OTCBB;TSE;VSE;
|
|
Result Count: 32
|
| SEA | STAR MARITIME ACQUISITION CORP | AMEX | 8/27/2008 | $25.25 | $25.55 | $25.20 | $25.51 | $0.39 | 121382 | Chart |
| BFLY | Bluefly, Inc. | NASDAQ | 8/27/2008 | $2.21 | $2.50 | $2.20 | $2.34 | $0.25 | 21700 | Chart |
| HRLY | Herley Industries, Inc. | NASDAQ | 8/27/2008 | $17.13 | $17.75 | $17.13 | $17.70 | $0.61 | 53500 | Chart |
| IKN | IKON Office Solutions, Inc. | NYSE | 8/27/2008 | $17.00 | $17.23 | $16.95 | $17.02 | $1.46 | 37212700 | Chart |
| VPHM | ViroPharma Incorporated | NASDAQ | 8/27/2008 | $14.68 | $14.85 | $14.41 | $14.83 | $0.19 | 1351900 | Chart |
| MGIC | Magic Software Enterprises Ltd. | NASDAQ | 8/27/2008 | $2.13 | $2.33 | $2.09 | $2.29 | $0.10 | 45000 | Chart |
| PHTN | Photon Dynamics, Inc. | NASDAQ | 8/27/2008 | $15.28 | $15.37 | $15.27 | $15.29 | ($0.01) | 209900 | Chart |
| CRR | Carbo Ceramics, Inc. | NYSE | 8/27/2008 | $60.81 | $62.20 | $60.07 | $61.83 | $1.63 | 567400 | Chart |
| FC | Franklin Covey Company | NYSE | 8/27/2008 | $9.10 | $9.30 | $9.10 | $9.25 | $0.09 | 55500 | Chart |
| QSII | Quality Systems, Inc. | NASDAQ | 8/27/2008 | $42.89 | $43.50 | $42.45 | $42.99 | $0.15 | 608900 | Chart |
| XLTC | Excel Technology, Inc. | NASDAQ | 8/27/2008 | $32.01 | $32.05 | $31.97 | $32.05 | $0.03 | 203400 | Chart |
| ABM | ABM Industries Incorporated | NYSE | 8/27/2008 | $25.75 | $26.43 | $25.75 | $26.00 | $0.30 | 246700 | Chart |
| WEL | Boots and Coots International Well Control, Inc. | AMEX | 8/27/2008 | $2.99 | $3.10 | $2.95 | $3.05 | $0.16 | 2791900 | Chart |
| DSCP | Datascope Corp. | NASDAQ | 8/27/2008 | $49.05 | $50.31 | $49.05 | $49.91 | $0.78 | 51200 | Chart |
| DXPE | DXP Enterprises, Inc. | NASDAQ | 8/27/2008 | $52.44 | $54.63 | $52.00 | $54.12 | $2.25 | 210400 | Chart |
| NPSP | NPS Pharmaceuticals, Inc. | NASDAQ | 8/27/2008 | $7.79 | $8.04 | $7.65 | $7.94 | $0.25 | 782400 | Chart |
| MRY | Memry Corporation | AMEX | 8/27/2008 | $2.49 | $2.50 | $2.49 | $2.50 | $0.01 | 8600 | Chart |
| CLHB | Clean Harbors, Inc. | NASDAQ | 8/27/2008 | $79.21 | $82.47 | $79.21 | $81.69 | $2.63 | 346700 | Chart |
| FINL | Finish Line, Inc. (The) | NASDAQ | 8/27/2008 | $11.60 | $12.00 | $11.20 | $11.86 | $0.36 | 1235000 | Chart |
| PNY | Piedmont Natural Gas Company, Inc. | NYSE | 8/27/2008 | $28.70 | $29.00 | $28.63 | $28.73 | $0.09 | 364500 | Chart |
| UFI | Unifi, Inc. | NYSE | 8/27/2008 | $3.84 | $3.97 | $3.83 | $3.88 | $0.01 | 343400 | Chart |
| WWY | WRIGLEY WM JR CO | NYSE | 8/27/2008 | $79.30 | $79.41 | $79.29 | $79.38 | $0.09 | 1054000 | Chart |
| XRM | Xerium Technologies, Inc. | NYSE | 8/27/2008 | $7.49 | $8.04 | $7.48 | $7.74 | $0.24 | 614100 | Chart |
| QGX.TO | QGX Ltd | TSE | 8/26/2008 | $4.87 | $4.90 | $4.87 | $4.90 | $0.02 | 377200 | Chart |
| TOG.TO | TriStar Oil & Gas Ltd | TSE | 8/27/2008 | $20.00 | $21.50 | $19.96 | $21.07 | $1.12 | 1389522 | Chart |
| ATH.V | Athlone Energy Ltd | VSE | 8/27/2008 | $0.83 | $0.84 | $0.83 | $0.83 | $0.00 | 79000 | Chart |
| CBJ | Cambior, Inc. | AMEX | 8/27/2008 | $10.47 | $11.30 | $10.38 | $10.38 | ($0.14) | 12900 | Chart |
| AEC | Associated Estates Realty Corporation | NYSE | 8/27/2008 | $14.63 | $14.95 | $14.56 | $14.87 | $0.20 | 60600 | Chart |
| CVTX | CV Therapeutics, Inc. | NASDAQ | 8/27/2008 | $11.02 | $11.40 | $10.95 | $11.34 | $0.30 | 1032000 | Chart |
| SAPE | Sapient Corporation | NASDAQ | 8/27/2008 | $8.89 | $9.48 | $8.84 | $9.30 | $0.44 | 4595700 | Chart |
| THOR | Thoratec Corporation | NASDAQ | 8/27/2008 | $25.22 | $26.18 | $25.22 | $26.09 | $0.94 | 1074900 | Chart |
| RES | RPC, Inc. | NYSE | 8/27/2008 | $18.43 | $18.75 | $18.32 | $18.60 | $0.45 | 493000 | Chart |
|
|
|