Scan Criteria: Bearish MACD Crossovers
Exchange: AMEX;
Result Count: 6
SymbolCompany NameExchangeData DateOpenHighLowCloseChangeVolume 
QLD ULTRA QQQ PROSHARESAMEX8/27/2008$76.30$78.39$75.73$77.09$0.7612585500Chart
SHA SHANGHAI CENTURY ACQAMEX8/27/2008$7.97$7.97$7.96$7.96($0.01)257000Chart
SIM Grupo Simec, S.A. de C.V.AMEX8/27/2008$13.60$13.80$13.40$13.40($0.10)39500Chart
FSP Franklin Street Properties Corp.AMEX8/27/2008$12.88$13.05$12.70$12.98($0.02)155800Chart
LGN Lodgian, Inc.AMEX8/27/2008$8.20$8.39$8.20$8.30($0.08)40100Chart
ANX ADVENTRX Pharmaceuticals, Inc.AMEX8/27/2008$0.27$0.27$0.24$0.26($0.02)1017000Chart