Daily Scan Result:- Bearish MACD Crossovers(AMEX;NASDAQ;NYSE;OTCBB;TSE;VSE;)

Sectors

Scan Criteria: Bearish MACD Crossovers

Exchange: AMEX;NASDAQ;NYSE;OTCBB;TSE;VSE;

Result Count: 120

Symbol	Company Name	Exchange	Data Date	Open	High	Low	Close	Change	Volume
QLD	ULTRA QQQ PROSHARES	AMEX	8/27/2008	$76.30	$78.39	$75.73	$77.09	$0.76	12585500	Chart
SHA	SHANGHAI CENTURY ACQ	AMEX	8/27/2008	$7.97	$7.97	$7.96	$7.96	($0.01)	257000	Chart
SIM	Grupo Simec, S.A. de C.V.	AMEX	8/27/2008	$13.60	$13.80	$13.40	$13.40	($0.10)	39500	Chart
BKUNA	BankUnited Financial Corporation	NASDAQ	8/27/2008	$1.31	$1.35	$1.15	$1.16	($0.27)	1004300	Chart
BLKB	Blackbaud, Inc.	NASDAQ	8/27/2008	$21.09	$21.09	$20.46	$20.60	($0.02)	418300	Chart
CYMI	Cymer, Inc.	NASDAQ	8/27/2008	$29.79	$30.29	$29.32	$29.95	$0.11	220900	Chart
DDIC	DDi Corp. New	NASDAQ	8/27/2008	$5.79	$5.79	$5.54	$5.60	($0.13)	8400	Chart
SCVL	Shoe Carnival, Inc.	NASDAQ	8/27/2008	$16.00	$16.43	$15.92	$16.12	$0.15	101800	Chart
ALC	ASSISTED LIVING CONCEPTS INC	NYSE	8/27/2008	$7.13	$7.22	$6.91	$6.94	($0.16)	181100	Chart
CBS	CBS CORP CL B	NYSE	8/27/2008	$16.36	$16.63	$16.22	$16.44	$0.07	4136500	Chart
CCO	CLEAR CHANNEL OUTDOOR HOLDINGS	NYSE	8/27/2008	$16.54	$16.75	$16.36	$16.68	$0.11	212200	Chart
DFR	Deerfield Triarc Capital Corp.	NYSE	8/27/2008	$0.87	$0.95	$0.87	$0.90	($0.05)	121600	Chart
HYB	New America High Income Fund, Inc. (The)	NYSE	8/27/2008	$1.48	$1.49	$1.47	$1.47	($0.01)	153200	Chart
IFF	Internationa Flavors & Fragrances, Inc.	NYSE	8/27/2008	$40.61	$40.91	$40.12	$40.53	($0.34)	745800	Chart
KEX	Kirby Corporation	NYSE	8/27/2008	$44.77	$45.23	$44.37	$44.60	($0.77)	586700	Chart
LUB	Luby's, Inc.	NYSE	8/27/2008	$7.04	$7.32	$7.04	$7.20	$0.11	41100	Chart
NCX	Nova Chemicals Corporation	NYSE	8/27/2008	$26.25	$26.54	$25.89	$26.08	($0.09)	512100	Chart
PBY	Pep Boys-Manny, Moe & Jack (The)	NYSE	8/27/2008	$8.44	$8.58	$8.31	$8.36	($0.08)	414400	Chart
EDU	NEW ORIENTAL EDUCATION & TEC	NYSE	8/27/2008	$75.71	$75.71	$72.69	$73.50	($1.81)	527100	Chart
LAD	Lithia Motors, Inc.	NYSE	8/27/2008	$5.41	$5.44	$5.13	$5.21	($0.27)	118700	Chart
VARI	Varian, Inc.	NASDAQ	8/27/2008	$49.48	$49.48	$48.75	$48.98	($0.10)	231400	Chart
JPG	NUVEEN EQTY PREMIUM AND GROWTH	NYSE	8/27/2008	$14.95	$15.04	$14.95	$14.96	($0.01)	88000	Chart
CMG	CHIPOTLE MEXICAN GRILL INC	NYSE	8/27/2008	$70.40	$71.32	$68.64	$69.24	($1.13)	418100	Chart
EQ	EMBARQ CORPORATION	NYSE	8/27/2008	$48.34	$48.40	$47.38	$47.47	($0.69)	1400100	Chart
MOLXA	Molex Incorporated	NASDAQ	8/27/2008	$23.11	$23.18	$22.87	$23.09	$0.01	121700	Chart
PLNR	Planar Systems, Inc.	NASDAQ	8/27/2008	$2.75	$2.84	$2.59	$2.79	$0.06	26200	Chart
SLAB	Silicon Laboratories, Inc.	NASDAQ	8/27/2008	$33.59	$34.15	$33.35	$33.76	$0.24	538300	Chart
CSQ	Calamos Strategic Total Return	NYSE	8/27/2008	$10.76	$10.86	$10.72	$10.79	($0.03)	263300	Chart
PTIE	Pain Therapeutics	NASDAQ	8/27/2008	$9.68	$9.86	$9.21	$9.24	($0.42)	613100	Chart
QQQQ	NASDAQ-100 Index Tracking Stock	NASDAQ	8/27/2008	$46.45	$47.09	$46.29	$46.73	$0.30	108480000	Chart
CVC	Cablevision Systems Corporation	NYSE	8/27/2008	$31.69	$32.20	$31.52	$31.79	$0.19	1309900	Chart
BCS.P	BARCLAYS PLC ADR	NYSE	8/27/2008	$19.60	$19.75	$19.59	$19.65	($0.21)	35400	Chart
BDX	Becton, Dickinson and Company	NYSE	8/27/2008	$88.00	$88.16	$87.03	$87.64	($0.38)	580800	Chart
BE	BEARINGPOINT INC	NYSE	8/27/2008	$1.11	$1.15	$1.07	$1.15	$0.02	2012200	Chart
FSP	Franklin Street Properties Corp.	AMEX	8/27/2008	$12.88	$13.05	$12.70	$12.98	($0.02)	155800	Chart
ZBRA	Zebra Technologies Corporation	NASDAQ	8/27/2008	$31.56	$31.87	$31.19	$31.53	$0.08	270100	Chart
CAMD	California Micro Devices Corporation	NASDAQ	8/27/2008	$3.03	$3.04	$2.96	$3.04	($0.06)	123600	Chart
EGLT	EAGLE TEST SYSTEMS	NASDAQ	8/27/2008	$14.19	$14.56	$13.96	$14.15	($0.01)	93800	Chart
WCC	WESCO International, Inc.	NYSE	8/27/2008	$37.16	$37.89	$37.13	$37.46	$0.26	265700	Chart
FALC	FalconStor Software, Inc.	NASDAQ	8/27/2008	$7.38	$7.61	$7.35	$7.44	$0.08	172400	Chart
INSP	InfoSpace, Inc.	NASDAQ	8/27/2008	$11.69	$11.94	$11.50	$11.64	$0.01	143600	Chart
INTU	Intuit Inc.	NASDAQ	8/27/2008	$30.17	$30.69	$30.04	$30.39	$0.21	3314700	Chart
NTGR	NETGEAR, Inc.	NASDAQ	8/27/2008	$16.66	$17.12	$16.55	$16.87	$0.29	331600	Chart
NTII	Neurobiological Technologies, Inc.	NASDAQ	8/27/2008	$1.30	$1.30	$1.15	$1.15	($0.10)	16200	Chart
NVAX	Novavax, Inc.	NASDAQ	8/27/2008	$2.86	$2.94	$2.66	$2.70	($0.21)	309600	Chart
ISSI	Integrated Silicon Solution, Inc.	NASDAQ	8/27/2008	$4.27	$4.27	$4.04	$4.11	($0.22)	133200	Chart
ITMN	InterMune, Inc.	NASDAQ	8/27/2008	$18.81	$19.09	$18.42	$18.63	($0.29)	402000	Chart
ITRN	ITURAN LOCATION	NASDAQ	8/27/2008	$11.69	$11.95	$11.53	$11.88	$0.11	28100	Chart
LGN	Lodgian, Inc.	AMEX	8/27/2008	$8.20	$8.39	$8.20	$8.30	($0.08)	40100	Chart
AFFX	Affymetrix, Inc.	NASDAQ	8/27/2008	$8.65	$8.65	$8.10	$8.32	($0.25)	2065900	Chart
CLWT	Euro Tech Holdings Company	NASDAQ	8/27/2008	$1.95	$2.09	$1.95	$2.00	($0.01)	11100	Chart
FCSE	FOCUS Enhancements, Inc.	NASDAQ	8/27/2008	$0.23	$0.23	$0.22	$0.22	$0.01	47300	Chart
FLDR	Flanders Corporation	NASDAQ	8/27/2008	$6.96	$7.07	$6.95	$7.07	$0.13	137800	Chart
FORM	FormFactor, Inc.	NASDAQ	8/27/2008	$19.19	$19.39	$18.79	$19.14	($0.07)	456800	Chart
KOOL	THERMOGENESIS Corp.	NASDAQ	8/27/2008	$1.77	$1.77	$1.71	$1.72	($0.02)	55600	Chart
PPC	Pilgrim's Pride Corporation	NYSE	8/27/2008	$14.88	$14.88	$12.96	$13.06	($1.64)	6519800	Chart
SJM	J.M. Smucker Company (The)	NYSE	8/27/2008	$54.50	$54.93	$54.25	$54.59	$0.11	389400	Chart
SPP	Sappi	NYSE	8/27/2008	$10.78	$10.92	$10.72	$10.80	($0.08)	112900	Chart
WHI	W Holding Company Incorporated	NYSE	8/27/2008	$0.65	$0.68	$0.63	$0.63	($0.03)	157500	Chart
WR	WESTAR ENERGY INC	NYSE	8/27/2008	$22.69	$22.93	$22.61	$22.82	$0.09	1140600	Chart
ZMH	Zimmer Holdings, Inc.	NYSE	8/27/2008	$72.08	$72.13	$71.13	$71.77	($0.36)	696200	Chart
CVQ.TO	CV Technologies Inc	TSE	8/27/2008	$0.48	$0.48	$0.48	$0.48	$0.00	12688	Chart
CXS.TO	Counsel Cp	TSE	8/27/2008	$1.49	$1.49	$1.49	$1.49	($0.01)	15200	Chart
FAP.TO	Aberdeen Asia Pacific Income	TSE	8/27/2008	$6.55	$6.59	$6.50	$6.52	($0.09)	38694	Chart
KAB.TO	Kaboose Inc	TSE	8/27/2008	$0.73	$0.74	$0.72	$0.74	($0.01)	13750	Chart
FGT.V	Forest Gate Resources Inc	VSE	8/27/2008	$0.05	$0.05	$0.04	$0.04	($0.01)	1260000	Chart
GNO.V	Genoil Inc	VSE	8/26/2008	$0.24	$0.24	$0.20	$0.20	($0.02)	30318	Chart
JPN.V	J-Pacific Gold Inc	VSE	8/26/2008	$0.20	$0.20	$0.20	$0.20	($0.01)	10000	Chart
LGR.V	Logan Resources Ltd	VSE	8/26/2008	$0.10	$0.10	$0.08	$0.08	($0.01)	187000	Chart
ORM.V	Oremex Resources Inc	VSE	8/26/2008	$0.13	$0.13	$0.12	$0.12	($0.04)	90000	Chart
RDU.V	Radius Gold Inc	VSE	8/27/2008	$0.15	$0.16	$0.14	$0.14	($0.01)	113855	Chart
SGM.V	Sutter Gold Mining Inc	VSE	8/26/2008	$0.11	$0.11	$0.11	$0.11	($0.01)	3000	Chart
SXN.V	Saxon Oil Company Ltd	VSE	8/27/2008	$0.27	$0.28	$0.27	$0.28	($0.01)	25500	Chart
TXM.V	Triex Minerals Cp	VSE	8/27/2008	$0.56	$0.56	$0.51	$0.51	($0.06)	104000	Chart
VEI.V	Verb Exchange Inc	VSE	8/26/2008	$0.17	$0.17	$0.14	$0.16	($0.02)	340000	Chart
VPI.V	Vitality Products Inc	VSE	8/27/2008	$0.09	$0.09	$0.07	$0.07	($0.03)	164000	Chart
DIMEZ	Washington Mutual, Inc.	NASDAQ	8/27/2008	$0.22	$0.24	$0.20	$0.20	($0.02)	92600	Chart
NCC-A	NATIONAL CITY CAP	NYSE	8/27/2008	$12.40	$12.50	$12.27	$12.27	($0.11)	61900	Chart
AMNT		OTCBB	8/27/2008	$0.20	$0.20	$0.13	$0.14	($0.05)	196800	Chart
BNMFF	BLUE NOTE MINING INC	OTCBB	8/27/2008	$0.04	$0.04	$0.04	$0.04	($0.01)	30000	Chart
CYRD	Cyberecord Inc	OTCBB	8/27/2008	$0.01	$0.01	$0.01	$0.01	$0.00	1500	Chart
ECMH	EMCOMPASS HOLDINGS	OTCBB	8/27/2008	$0.02	$0.02	$0.02	$0.02	$0.00	294900	Chart
ERFW	Erf Wireless Inc	OTCBB	8/27/2008	$0.35	$0.37	$0.35	$0.36	$0.01	72500	Chart
FSMOW		OTCBB	8/25/2008	$0.10	$0.10	$0.10	$0.10	($0.07)	30000	Chart
GNOLF	Genoil Inc	OTCBB	8/27/2008	$0.19	$0.19	$0.16	$0.18	($0.01)	234200	Chart
HTDS	Hard To Treat Diseases Inc	OTCBB	8/27/2008	$0.00	$0.00	$0.00	$0.00	$0.00	1745000	Chart
HVYW	Harvey Westbury Cp	OTCBB	8/27/2008	$0.02	$0.02	$0.02	$0.02	$0.00	600	Chart
IFHR	Infe-Human Resources Inc	OTCBB	8/27/2008	$0.01	$0.01	$0.01	$0.01	$0.00	30000	Chart
IMOT	INTERMOST CORP	OTCBB	8/27/2008	$0.08	$0.08	$0.08	$0.08	$0.00	2900	Chart
INTK	Industrial Nanotech Inc	OTCBB	8/27/2008	$0.13	$0.13	$0.11	$0.11	($0.02)	15200	Chart
IVFH	Innovative Food Hlg Inc	OTCBB	8/27/2008	$0.01	$0.01	$0.00	$0.00	$0.00	12800	Chart
NPER	Np Energy Cp New	OTCBB	8/26/2008	$0.01	$0.01	$0.01	$0.01	$0.00	300	Chart
PBOF	PURE BIOFUELS CORP	OTCBB	8/27/2008	$0.31	$0.31	$0.31	$0.31	($0.02)	27400	Chart
PGPM	BNP PETE CORP	OTCBB	8/27/2008	$0.00	$0.00	$0.00	$0.00	$0.00	13101400	Chart
PMSEY	Promise Co Ltd Unspons Adr	OTCBB	8/25/2008	$10.70	$11.00	$10.55	$10.70	($0.85)	139300	Chart
SEXHF	Sichaun Expressway C	OTCBB	8/27/2008	$0.22	$0.22	$0.22	$0.22	($0.01)	100	Chart
SYTE	SITESTAR CORP	OTCBB	8/27/2008	$0.12	$0.12	$0.11	$0.11	($0.01)	206800	Chart
UDHI	UNION DENTAL HLDGS	OTCBB	8/27/2008	$0.01	$0.01	$0.01	$0.01	$0.00	4000	Chart
UPZS	UNIQUE PIZZA & SUBS	OTCBB	8/27/2008	$0.01	$0.01	$0.01	$0.01	$0.00	1700	Chart
VRDE	VERIDIEN CORP	OTCBB	8/27/2008	$0.01	$0.02	$0.01	$0.01	$0.00	30000	Chart
ANX	ADVENTRX Pharmaceuticals, Inc.	AMEX	8/27/2008	$0.27	$0.27	$0.24	$0.26	($0.02)	1017000	Chart
ALEX	Alexander & Baldwin, Inc.	NASDAQ	8/27/2008	$44.69	$45.30	$44.22	$44.64	($0.04)	447600	Chart
ALOY	Alloy, Inc.	NASDAQ	8/27/2008	$7.16	$7.16	$7.00	$7.00	($0.05)	4000	Chart
AMCC	Applied Micro Circuits Corporation	NASDAQ	8/27/2008	$8.23	$8.27	$8.02	$8.10	($0.15)	1435400	Chart
TSRA	Tessera Technologies, Inc.	NASDAQ	8/27/2008	$23.01	$23.57	$22.69	$23.29	$0.25	529900	Chart
BW	Brush Engineered Materials Inc.	NYSE	8/27/2008	$29.63	$30.25	$29.45	$29.86	$0.29	206900	Chart
BWA	BorgWarner Inc.	NYSE	8/27/2008	$40.14	$40.53	$39.12	$39.95	($0.25)	1153000	Chart
CTHR	Charles & Colvard Ltd	NASDAQ	8/27/2008	$0.68	$0.73	$0.63	$0.63	($0.06)	79100	Chart
CTRP	Ctrip.com International, Ltd.	NASDAQ	8/27/2008	$47.88	$48.76	$47.63	$47.96	$0.21	543700	Chart
CVGI	Commercial Vehicle Group, Inc.	NASDAQ	8/27/2008	$9.96	$9.96	$9.26	$9.81	($0.17)	151700	Chart
GOOG	Google Inc.	NASDAQ	8/27/2008	$474.00	$474.83	$464.84	$468.58	($5.58)	4388300	Chart
HAUP	Hauppauge Digital, Inc.	NASDAQ	8/27/2008	$1.48	$1.54	$1.40	$1.45	($0.05)	18000	Chart
LJPC	La Jolla Pharmaceutical Company	NASDAQ	8/27/2008	$1.88	$1.88	$1.78	$1.79	($0.06)	62900	Chart
LMRA	Lumera Corporation	NASDAQ	8/27/2008	$0.56	$0.57	$0.36	$0.37	($0.17)	121800	Chart
LNCE	Lance, Inc.	NASDAQ	8/27/2008	$19.81	$19.94	$19.60	$19.82	$0.05	564700	Chart
LOOP	LOOPNET INC.	NASDAQ	8/27/2008	$10.55	$10.99	$10.24	$10.60	$0.06	234100	Chart
OVTI	OmniVision Technologies, Inc.	NASDAQ	8/27/2008	$11.29	$11.37	$11.01	$11.19	($0.02)	1880800	Chart
RTIX	Regeneration Technologies, Inc.	NASDAQ	8/27/2008	$9.09	$9.29	$8.87	$9.25	$0.18	191900	Chart
TLGD	Tollgrade Communications, Inc.	NASDAQ	8/27/2008	$6.79	$6.86	$6.52	$6.85	$0.14	14300	Chart
TQNT	TriQuint Semiconductor, Inc.	NASDAQ	8/27/2008	$6.48	$6.57	$6.36	$6.51	$0.01	1868500	Chart

Fundamental data is provided by Zacks Investment Research and market data is provided by AlphaTrade.
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. iStockAnalyst.com is not an investment adviser and does not provide, endorse or review any information or data contained herein.
The blog articles are opinions by respective blogger. By using this site you are agreeing to terms and conditions posted on respected bloggers' website.
The sector scan is based on 15-30 minutes delayed data. The Pattern scan is based on EOD data.
The postings/comments on the site may or may not be from reliable sources. Neither iStockAnalyst nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom. By accessing the iStockAnalyst.com site, you agree not to redistribute the information found therein.