Scan Criteria: Bearish MACD Crossovers
Exchange: TSE;
Result Count: 10
SymbolCompany NameExchangeData DateOpenHighLowCloseChangeVolume 
GBG.TO Great Basin Gold LtdTSE10/10/2008$1.83$1.89$1.28$1.40($0.39)691379Chart
GVX.TO Grandview Gold IncTSE10/10/2008$0.11$0.12$0.10$0.10($0.04)88000Chart
RBI.TO Red Back Mining IncTSE10/10/2008$5.86$6.01$4.19$4.94($1.00)981581Chart
SCR.TO SCORE MEDIA INCTSE10/10/2008$0.51$0.51$0.51$0.51($0.09)1813Chart
PTQ.TO Petaquilla Minerals LtdTSE10/10/2008$0.75$0.76$0.66$0.70($0.12)43057Chart
TIM.TO Timminco LtdTSE10/10/2008$9.75$10.24$9.02$9.25($1.10)455793Chart
VGQ.TO Virginia Gold Mines IncTSE10/10/2008$3.45$3.66$2.99$3.01($0.53)32020Chart
WDO.TO Wesdome Gold Mines LtdTSE10/10/2008$0.70$0.70$0.65$0.65($0.06)19750Chart
KGI.TO Kirkland Lake Gold IncTSE10/10/2008$5.27$5.89$3.88$4.15($1.17)153172Chart
ARZ.TO Aurizon Mines LtdTSE10/10/2008$2.25$2.28$1.56$1.96($0.24)945497Chart