Scan Criteria: Bearish MACD Crossovers
Exchange: VSE;
Result Count: 11
SymbolCompany NameExchangeData DateOpenHighLowCloseChangeVolume 
FGT.V Forest Gate Resources IncVSE8/27/2008$0.05$0.05$0.04$0.04($0.01)1260000Chart
GNO.V Genoil IncVSE8/26/2008$0.24$0.24$0.20$0.20($0.02)30318Chart
JPN.V J-Pacific Gold IncVSE8/26/2008$0.20$0.20$0.20$0.20($0.01)10000Chart
LGR.V Logan Resources LtdVSE8/26/2008$0.10$0.10$0.08$0.08($0.01)187000Chart
ORM.V Oremex Resources IncVSE8/26/2008$0.13$0.13$0.12$0.12($0.04)90000Chart
RDU.V Radius Gold IncVSE8/27/2008$0.15$0.16$0.14$0.14($0.01)113855Chart
SGM.V Sutter Gold Mining IncVSE8/26/2008$0.11$0.11$0.11$0.11($0.01)3000Chart
SXN.V Saxon Oil Company LtdVSE8/27/2008$0.27$0.28$0.27$0.28($0.01)25500Chart
TXM.V Triex Minerals CpVSE8/27/2008$0.56$0.56$0.51$0.51($0.06)104000Chart
VEI.V Verb Exchange IncVSE8/26/2008$0.17$0.17$0.14$0.16($0.02)340000Chart
VPI.V Vitality Products IncVSE8/27/2008$0.09$0.09$0.07$0.07($0.03)164000Chart