| ACAD | ACADIA Pharmaceuticals Inc. | NASDAQ | 4/11/2013 | $11.11 | $13.92 | $10.72 | $13.10 | $5.13 | 39940636 | Chart |
| HTCH | Hutchinson Technology Incorporated | NASDAQ | 4/11/2013 | $2.92 | $3.19 | $2.82 | $3.18 | $0.31 | 748991 | Chart |
| IART | Integra LifeSciences Holdings Corporation | NASDAQ | 4/11/2013 | $33.98 | $35.89 | $33.55 | $34.11 | ($4.27) | 1182932 | Chart |
| XRM | Xerium Technologies, Inc. | NYSE | 4/11/2013 | $7.74 | $8.97 | $7.50 | $7.80 | $0.38 | 591253 | Chart |
| ANLY | Analysts International Corporation | NASDAQ | 4/11/2013 | $3.72 | $3.85 | $3.70 | $3.85 | $0.06 | 35007 | Chart |