| IART | Integra LifeSciences Holdings Corporation | NASDAQ | 4/11/2013 | $33.98 | $35.89 | $33.55 | $34.11 | ($4.27) | 1182932 | Chart |
| IGLD | Internet Gold Golden Lines Ltd. | NASDAQ | 4/11/2013 | $3.15 | $3.21 | $3.10 | $3.10 | ($0.28) | 4611 | Chart |
| PTIX | Performance Technologies, Incorporated | NASDAQ | 4/11/2013 | $0.87 | $0.89 | $0.89 | $0.89 | ($0.06) | 200 | Chart |