| TKC | Turkcell Iletisim Hizmetleri AS | NYSE | 6/3/2013 | $14.24 | $14.53 | $14.14 | $14.44 | ($0.93) | 1079167 | Chart |
| BGG | Briggs & Stratton Corporation | NYSE | 6/3/2013 | $22.60 | $22.66 | $21.50 | $22.04 | ($1.36) | 927636 | Chart |
| MTU | MITSUBISHI UFJ FINANCIAL GROUP | NYSE | 6/3/2013 | $5.65 | $5.69 | $5.52 | $5.68 | ($0.26) | 7576720 | Chart |
| MFG | MIZUHO FINANCIAL GROUP INC | NYSE | 6/3/2013 | $3.68 | $3.71 | $3.62 | $3.70 | ($0.19) | 1812596 | Chart |
| NJ | Nidec Corporation (Nihon Densan Kabushiki Kaisha) | NYSE | 6/3/2013 | $16.13 | $16.27 | $16.00 | $16.27 | ($0.81) | 90039 | Chart |