| LTS | Ladenburg Thalmann Financial Services Inc | AMEX | 4/11/2013 | $1.63 | $1.64 | $1.58 | $1.60 | ($0.04) | 188864 | Chart |
| WTT | Wireless Telecom Group, Inc. | AMEX | 4/11/2013 | $1.87 | $1.98 | $1.87 | $1.90 | $0.04 | 89223 | Chart |
| CLM | Cornerstone Strategic Value Fund, Inc. | AMEX | 4/11/2013 | $7.26 | $7.31 | $7.20 | $7.28 | ($0.05) | 142475 | Chart |