Stock Quote        
  Join        Login  
logo

Scan Result
Down Trend
NYSE;
79
 Company NameExchangeData DateOpenHighLowCloseChangeVolume 
           
1234
Page size:
select
 79 items in 4 pages
AUOAU OPTRONICS CORPNYSE6/3/2013$4.44$4.47$4.42$4.46$0.001446427Chart
BBWBuild-A-Bear Workshop, Inc.NYSE6/3/2013$6.57$6.65$6.50$6.56$0.0433350Chart
CSECAPITALSOURCE INCNYSE6/3/2013$9.40$9.45$9.20$9.33($0.08)1140728Chart
FMDFirst Marblehead Corporation (The)NYSE6/3/2013$1.17$1.27$1.14$1.27$0.09245258Chart
FOEFerro CorporationNYSE6/3/2013$6.89$6.98$6.68$6.80($0.06)735201Chart
FSSFederal Signal CorporationNYSE6/3/2013$8.83$9.13$8.77$9.09$0.32299373Chart
FTFranklin Universal TrustNYSE6/3/2013$7.08$7.13$6.99$7.02($0.11)80349Chart
GABGabelli Equity Trust, Inc. (The)NYSE6/3/2013$6.96$6.96$6.84$6.85($0.07)397764Chart
JRNJournal Communications, Inc.NYSE6/3/2013$6.63$6.84$6.47$6.82$0.20278878Chart
LSECapital Lease Funding IncNYSE6/3/2013$8.60$8.67$8.57$8.63$0.011403519Chart
LUBLuby's, Inc.NYSE6/3/2013$8.54$8.76$8.48$8.68$0.2098974Chart
LYGLLOYDS TSB GROUP PLCNYSE6/3/2013$3.77$3.82$3.75$3.82$0.092186649Chart
PPTPutnam Premier Income TrustNYSE6/3/2013$5.42$5.42$5.29$5.33($0.08)606170Chart
RADRite Aid CorporationNYSE6/3/2013$2.94$2.96$2.88$2.94$0.0016836264Chart
RFREGIO FINANCING TR INYSE6/3/2013$9.17$9.22$8.90$9.12($0.01)22920704Chart
RSORESOURCE CAPITAL CORPNYSE6/3/2013$6.13$6.24$6.05$6.21$0.022517029Chart
SSprint Nextel CorporationNYSE6/3/2013$7.30$7.34$7.21$7.22($0.08)37986924Chart
SGUStar Gas Partners, L.P.NYSE6/3/2013$4.90$4.90$4.81$4.83($0.05)53053Chart
SNVSynovus Financial CorporationNYSE6/3/2013$2.74$2.78$2.67$2.72($0.02)13579339Chart
STMSTMicroelectronics N.V.NYSE6/3/2013$9.32$9.41$9.28$9.37$0.071345694Chart
SVUSuperValu Inc.NYSE6/3/2013$6.43$6.54$6.32$6.52$0.065055298Chart
TGXTheragenics CorporationNYSE6/3/2013$2.04$2.06$2.03$2.03$0.0080218Chart
TSITCW STRATEGIC INCOME FUND INCNYSE6/3/2013$5.63$5.69$5.45$5.51($0.17)628520Chart
UMCUnited Microelectronics CorporationNYSE6/3/2013$2.19$2.23$2.18$2.22$0.052299595Chart
USALiberty All-Star Equity FundNYSE6/3/2013$5.28$5.30$5.23$5.26($0.04)705751Chart
Home | Login |Research | Earnings | Scans | Stock Charts | Chart School | Glossary |Submit Article | Join Blog Network | Advertise | Subscribe to RSS

Terms of Use | Privacy Policy | Copyright 2012 all rights reserved



Fundamental data is provided by Zacks Investment Research, and Commentary, news and Press Releases provided by YellowBrix and Quotemedia.
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. iStockAnalyst.com is not an investment adviser and does not provide, endorse or review any information or data contained herein.
The blog articles are opinions by respective blogger. By using this site you are agreeing to terms and conditions posted on respective bloggers' website.
The postings/comments on the site may or may not be from reliable sources. Neither iStockAnalyst nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom. By accessing the iStockAnalyst.com site, you agree not to redistribute the information found therein.
The sector scan is based on 15-30 minutes delayed data. The Pattern scan is based on EOD data.