| TYG | Tortoise Energy Infrastructure Corporation | NYSE | 4/11/2013 | $46.40 | $47.15 | $46.27 | $46.92 | $0.46 | 66349 | Chart |
| CBST | Cubist Pharmaceuticals, Inc. | NASDAQ | 4/11/2013 | $45.10 | $46.65 | $44.98 | $46.22 | $1.04 | 611900 | Chart |
| CTC | Compania de Telecomunicaciones de Chile S.A. | NYSE | 4/11/2013 | $2.35 | $2.52 | $2.35 | $2.52 | $0.16 | 7016 | Chart |
| HE | Hawaiian Electric Industries, Inc. | NYSE | 4/11/2013 | $27.36 | $27.50 | $27.30 | $27.49 | $0.10 | 360773 | Chart |
| PEI | Pennsylvania Real Estate Investment Trust | NYSE | 4/11/2013 | $18.66 | $19.05 | $18.66 | $19.05 | $0.35 | 1737698 | Chart |
| STC | Stewart Information Services Corporation | NYSE | 4/11/2013 | $25.35 | $25.90 | $25.23 | $25.84 | $0.42 | 186396 | Chart |
| THC | Tenet Healthcare Corporation | NYSE | 4/11/2013 | $40.79 | $42.50 | $40.79 | $42.44 | $1.30 | 2979523 | Chart |
| CYH | Community Health Systems, Inc. | NYSE | 4/11/2013 | $42.05 | $43.53 | $42.05 | $43.44 | $1.18 | 1458733 | Chart |
| AVY | Avery Dennison Corporation | NYSE | 4/11/2013 | $43.10 | $43.49 | $43.01 | $43.42 | $0.30 | 851228 | Chart |
| AWH | ALLIED WORLD ASSURANCE CO. HOL | NYSE | 4/11/2013 | $92.49 | $93.44 | $92.13 | $92.87 | $0.35 | 148950 | Chart |
| DDR | Developers Diversified Realty Corporation | NYSE | 4/11/2013 | $17.92 | $18.16 | $17.88 | $18.02 | $0.08 | 3024643 | Chart |
| WCC | WESCO International, Inc. | NYSE | 4/11/2013 | $70.25 | $71.39 | $70.12 | $71.20 | $0.77 | 1176182 | Chart |
| WOR | Worthington Industries, Inc. | NYSE | 4/11/2013 | $31.99 | $33.00 | $31.71 | $32.76 | $0.72 | 814252 | Chart |