Stock Quote        
  Join        Login  
logo

Scan Result
Three White Soldiers
NASDAQ;
137
 Company NameExchangeData DateOpenHighLowCloseChangeVolume 
           
123456
Page size:
select
 137 items in 6 pages
ATMIATMI Inc.NASDAQ6/3/2013$24.00$24.15$23.72$24.12$0.25188294Chart
ATMLAtmel CorporationNASDAQ6/3/2013$7.90$8.08$7.84$7.94$0.0713997830Chart
BEBEbebe stores, inc.NASDAQ6/3/2013$5.50$5.67$5.36$5.64$0.18977294Chart
BKMUBank Mutual CorporationNASDAQ6/3/2013$5.66$5.90$5.59$5.85$0.15277896Chart
CYTKCytokinetics, IncorporatedNASDAQ6/3/2013$1.18$1.30$1.14$1.27$0.071816876Chart
DAKTDaktronics, Inc.NASDAQ6/3/2013$10.30$10.64$10.26$10.49$0.23288566Chart
DSGXDescartes Systems Group Inc. (The)NASDAQ6/3/2013$11.21$11.71$11.09$11.30($0.60)189695Chart
ININInteractive Intelligence, Inc.NASDAQ6/3/2013$50.46$50.94$49.91$50.78$0.68141387Chart
INODInnodata Isogen IncNASDAQ6/3/2013$3.15$3.29$3.11$3.25$0.0987927Chart
INTLInter-Tel, IncorporatedNASDAQ6/3/2013$17.85$17.97$17.67$17.88$0.13111953Chart
IPARInter Parfums, Inc.NASDAQ6/3/2013$30.14$30.76$29.98$30.59$0.61245799Chart
IPGPIPG PHOTONICS CORPNASDAQ6/3/2013$59.54$59.92$58.87$59.83$0.53708392Chart
ISCAInternational Speedway CorporationNASDAQ6/3/2013$34.75$35.08$34.41$34.95$0.29184257Chart
ITRIItron, Inc.NASDAQ6/3/2013$42.15$42.40$41.86$42.19$0.19337586Chart
OSISOSI Systems, Inc.NASDAQ6/3/2013$57.66$58.42$57.30$57.97$0.13267082Chart
OVTIOmniVision Technologies, Inc.NASDAQ6/3/2013$18.50$19.48$18.35$19.12$0.656453191Chart
PCTIPC-Tel, Inc.NASDAQ6/3/2013$7.37$7.51$7.32$7.49$0.1663652Chart
PDCOPatterson Companies Inc.NASDAQ6/3/2013$39.05$39.21$38.58$39.21$0.13459492Chart
PERYPerry Ellis International Inc.NASDAQ6/3/2013$21.03$21.63$20.88$21.56$0.4583391Chart
PLABPhotronics, Inc.NASDAQ6/3/2013$7.67$7.86$7.63$7.78$0.15356110Chart
PLCEChildren's Place Retail Stores, Inc. (The)NASDAQ6/3/2013$52.97$53.74$52.07$53.43$0.10307650Chart
TWTIThird Wave Technologies, Inc.NASDAQ6/3/2013$19.65$19.86$19.65$19.85$0.241383Chart
UCFCUnited Community Financial Corp.NASDAQ6/3/2013$3.96$4.04$3.90$3.97($0.12)37817Chart
UEICUniversal Electronics Inc.NASDAQ6/3/2013$26.58$27.74$26.26$27.65$0.9599442Chart
UHALAmercoNASDAQ6/3/2013$172.88$176.56$168.43$175.16$2.7660985Chart
Home | Login |Research | Earnings | Scans | Stock Charts | Chart School | Glossary |Submit Article | Join Blog Network | Advertise | Subscribe to RSS

Terms of Use | Privacy Policy | Copyright 2012 all rights reserved



Fundamental data is provided by Zacks Investment Research, and Commentary, news and Press Releases provided by YellowBrix and Quotemedia.
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. iStockAnalyst.com is not an investment adviser and does not provide, endorse or review any information or data contained herein.
The blog articles are opinions by respective blogger. By using this site you are agreeing to terms and conditions posted on respective bloggers' website.
The postings/comments on the site may or may not be from reliable sources. Neither iStockAnalyst nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom. By accessing the iStockAnalyst.com site, you agree not to redistribute the information found therein.
The sector scan is based on 15-30 minutes delayed data. The Pattern scan is based on EOD data.