Stock Quote        
  Join        Login  
logo

Scan Result
Three White Soldiers
NYSE;
97
 Company NameExchangeData DateOpenHighLowCloseChangeVolume 
           
1234
Page size:
select
 97 items in 4 pages
AXEAnixter International Inc.NYSE6/3/2013$76.72$77.38$75.50$77.32$0.59276211Chart
AXSAxis Capital HoldingsNYSE6/3/2013$43.54$44.00$43.39$43.94$0.381123527Chart
AYRAIRCASTLE LTD CMN STNYSE6/3/2013$15.93$16.15$15.70$16.13$0.31413974Chart
BBarnes Group, Inc.NYSE6/3/2013$30.29$30.75$29.98$30.34$0.12415988Chart
CSCComputer Sciences CorporationNYSE6/3/2013$44.48$44.73$43.79$44.70$0.092525698Chart
CTSCTS CorporationNYSE6/3/2013$12.15$12.62$12.10$12.57$0.55194884Chart
GBWilson Greatbatch Technologies, Inc.NYSE6/3/2013$32.20$32.40$31.88$32.32$0.11210616Chart
GDIGardner Denver, Inc.NYSE6/3/2013$75.50$75.55$75.35$75.51$0.01560554Chart
LNNLindsay Manufacturing Co.NYSE6/3/2013$81.45$81.93$79.60$81.82$0.57136893Chart
LTDLimited Brands, Inc.NYSE6/3/2013$50.03$50.74$49.67$50.73$0.723798962Chart
LTMLife Time FitnessNYSE6/3/2013$50.05$50.69$49.33$50.19$0.35431578Chart
RBCRegal-Beloit CorporationNYSE6/3/2013$67.56$68.20$66.85$68.16$0.65736830Chart
VGVONAGE HOLDINGS CORPNYSE6/3/2013$2.74$2.76$2.67$2.76$0.021112654Chart
RGRSturm, Ruger & Company, Inc.NYSE6/3/2013$50.30$51.20$49.52$51.02$0.74600027Chart
SAMBoston Beer Company, Inc. (The)NYSE6/3/2013$152.61$155.05$152.00$154.09$1.2561828Chart
SNASnap-On IncorporatedNYSE6/3/2013$91.26$91.81$90.09$91.74$0.65216626Chart
SSDSimpson Manufacturing Company, Inc.NYSE6/3/2013$29.16$29.63$28.95$29.38$0.11238625Chart
STLSTERLING BANCORPNYSE6/3/2013$11.95$12.16$11.67$12.08$0.13128410Chart
SVMServiceMaster Company (The)NYSE6/3/2013$3.17$3.21$3.09$3.20$0.08978172Chart
SYXSystemax Inc.NYSE6/3/2013$9.51$9.85$9.37$9.62($0.03)56713Chart
TKTeekay Shipping CorporationNYSE6/3/2013$38.72$39.36$38.64$39.36$0.72712473Chart
TRKSpeedway Motorsports, Inc.NYSE6/3/2013$18.24$18.50$18.00$18.45$0.2847571Chart
TTITetra Technologies, Inc.NYSE6/3/2013$10.49$11.00$10.38$10.98$0.571328825Chart
WLKWestlake Chemical CorporationNYSE6/3/2013$93.96$94.78$93.08$94.60$1.20714657Chart
WSOWatsco, Inc.NYSE6/3/2013$87.25$88.24$86.55$87.96$0.71350170Chart
Home | Login |Research | Earnings | Scans | Stock Charts | Chart School | Glossary |Submit Article | Join Blog Network | Advertise | Subscribe to RSS

Terms of Use | Privacy Policy | Copyright 2012 all rights reserved



Fundamental data is provided by Zacks Investment Research, and Commentary, news and Press Releases provided by YellowBrix and Quotemedia.
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. iStockAnalyst.com is not an investment adviser and does not provide, endorse or review any information or data contained herein.
The blog articles are opinions by respective blogger. By using this site you are agreeing to terms and conditions posted on respective bloggers' website.
The postings/comments on the site may or may not be from reliable sources. Neither iStockAnalyst nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom. By accessing the iStockAnalyst.com site, you agree not to redistribute the information found therein.
The sector scan is based on 15-30 minutes delayed data. The Pattern scan is based on EOD data.