Stock Quote        
  Join        Login  
logo

Scan Result
Bearish Engulfing
NASDAQ;
31
 Company NameExchangeData DateOpenHighLowCloseChangeVolume 
           
12
Page size:
select
 31 items in 2 pages
BAMMBooks-A-Million, Inc.NASDAQ6/3/2013$3.03$3.13$2.85$2.86($0.15)56026Chart
BOBEBob Evans Farms, Inc.NASDAQ6/3/2013$46.24$47.18$45.61$45.94($0.22)245760Chart
DSCODiscovery Laboratories, Inc.NASDAQ6/3/2013$1.80$1.81$1.74$1.77($0.02)452280Chart
DYAXDyax Corp.NASDAQ6/3/2013$3.15$3.25$2.96$3.04($0.10)1157890Chart
ISISIsis Pharmaceuticals, Inc.NASDAQ6/3/2013$21.78$21.97$20.41$21.38($0.31)1702124Chart
PCYCPharmacyclics, Inc.NASDAQ6/3/2013$92.21$93.67$84.72$88.29($3.35)1426512Chart
ULTRULTRAPETROL [BAHAMASNASDAQ6/3/2013$2.94$2.95$2.73$2.87($0.05)47616Chart
EXXIEXXI NASDAQ6/3/2013$25.68$26.09$24.92$25.18($0.35)1037849Chart
VRSNVeriSign, Inc.NASDAQ6/3/2013$47.15$47.18$46.40$46.70($0.34)1860000Chart
ABFSArkansas Best CorporationNASDAQ6/3/2013$19.19$19.32$18.50$18.85($0.24)473982Chart
ADSKAutodesk, Inc.NASDAQ6/3/2013$37.95$38.07$36.92$37.38($0.35)2238296Chart
AEZSAEterna Zentaris, Inc.NASDAQ6/3/2013$2.12$2.12$1.89$1.93($0.14)986524Chart
RFMDRF Micro Devices, Inc.NASDAQ6/3/2013$5.54$5.60$5.36$5.40($0.12)5582119Chart
ZUMZZumiez Inc.NASDAQ6/3/2013$31.91$32.03$30.77$31.48($0.34)235143Chart
CIENCIENA CorporationNASDAQ6/3/2013$16.78$16.93$16.08$16.53($0.21)4649578Chart
FLIRFLIR Systems, Inc.NASDAQ6/3/2013$24.37$25.02$23.92$24.01($0.35)1284840Chart
FOSLFossil, Inc.NASDAQ6/3/2013$106.32$106.70$103.75$104.86($1.34)861051Chart
SCSSSelect Comfort CorporationNASDAQ6/3/2013$22.30$22.44$21.57$22.09($0.10)1057623Chart
FWRDForward Air CorporationNASDAQ6/3/2013$38.97$39.05$38.45$38.71($0.06)167028Chart
GOOGGoogle Inc.NASDAQ6/3/2013$873.70$873.97$855.02$867.63($3.59)2473745Chart
MANTManTech International CorporationNASDAQ6/3/2013$27.13$27.35$26.94$27.00($0.09)220517Chart
MEOHMethanex CorporationNASDAQ6/3/2013$44.28$44.43$43.46$43.54($0.66)249270Chart
ARQLArQule, Inc.NASDAQ6/3/2013$2.78$2.86$2.54$2.56($0.15)380850Chart
SOHUSohu.com Inc.NASDAQ6/3/2013$64.58$64.89$62.80$63.53($0.65)590883Chart
SQNMSequenom, Inc.NASDAQ6/3/2013$4.15$4.17$4.03$4.12($0.02)1188914Chart
Home | Login |Research | Earnings | Scans | Stock Charts | Chart School | Glossary |Submit Article | Join Blog Network | Advertise | Subscribe to RSS

Terms of Use | Privacy Policy | Copyright 2012 all rights reserved



Fundamental data is provided by Zacks Investment Research, and Commentary, news and Press Releases provided by YellowBrix and Quotemedia.
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. iStockAnalyst.com is not an investment adviser and does not provide, endorse or review any information or data contained herein.
The blog articles are opinions by respective blogger. By using this site you are agreeing to terms and conditions posted on respective bloggers' website.
The postings/comments on the site may or may not be from reliable sources. Neither iStockAnalyst nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom. By accessing the iStockAnalyst.com site, you agree not to redistribute the information found therein.
The sector scan is based on 15-30 minutes delayed data. The Pattern scan is based on EOD data.