| PNM | PNM Resources, Inc. (Holding Co.) | NYSE | 4/11/2013 | $23.61 | $23.68 | $23.51 | $23.66 | $0.10 | 374220 | Chart |
| PNW | Pinnacle West Capital Corporation | NYSE | 4/11/2013 | $58.91 | $59.30 | $58.71 | $59.27 | $0.49 | 733020 | Chart |
| POM | Potomac Electric Power Company | NYSE | 4/11/2013 | $22.10 | $22.13 | $22.00 | $22.08 | $0.00 | 1866842 | Chart |
| KOF | Coca-Cola FEMSA, S.A. de C.V. | NYSE | 4/11/2013 | $176.76 | $178.89 | $174.46 | $175.66 | ($0.86) | 85733 | Chart |
| REG | Regency Centers Corporation | NYSE | 4/11/2013 | $53.98 | $54.55 | $53.98 | $54.22 | $0.10 | 400803 | Chart |
| RGC | Regal Entertainment Group | NYSE | 4/11/2013 | $17.25 | $17.50 | $17.25 | $17.37 | $0.10 | 905868 | Chart |
| SBGI | Sinclair Broadcast Group, Inc. | NASDAQ | 4/11/2013 | $21.83 | $24.06 | $21.83 | $23.69 | $1.86 | 3314605 | Chart |
| SIGI | Selective Insurance Group, Inc. | NASDAQ | 4/11/2013 | $24.25 | $24.49 | $24.18 | $24.22 | $0.02 | 91566 | Chart |
| AEP | American Electric Power Company, Inc. | NYSE | 4/11/2013 | $49.70 | $50.00 | $49.47 | $49.93 | $0.29 | 2405310 | Chart |