| COF | Capital One Financial Corporation | NYSE | 4/11/2013 | $55.79 | $55.82 | $54.79 | $54.82 | ($0.94) | 4410483 | Chart |
| KMP | Kinder Morgan Energy Partners, L.P. | NYSE | 4/11/2013 | $90.24 | $90.33 | $89.58 | $89.91 | ($0.42) | 490983 | Chart |
| AMD | Advanced Micro Devices, Inc. | NYSE | 4/11/2013 | $2.55 | $2.57 | $2.46 | $2.52 | ($0.09) | 12896968 | Chart |
| CRS | Carpenter Technology Corporation | NYSE | 4/11/2013 | $46.84 | $47.64 | $46.53 | $46.98 | ($0.05) | 285153 | Chart |
| HMY | Harmony Gold Mining Co. Ltd. | NYSE | 4/11/2013 | $6.13 | $6.23 | $5.99 | $6.00 | ($0.17) | 1479292 | Chart |
| SKM | SK Telecom Corporation, Ltd. | NYSE | 4/11/2013 | $17.26 | $17.26 | $17.08 | $17.22 | ($0.25) | 1756273 | Chart |
| LEO | Dreyfus Strategic Municipals, Inc. | NYSE | 4/11/2013 | $9.24 | $9.26 | $9.18 | $9.21 | ($0.03) | 91114 | Chart |
| MYI | MuniYield Insured Fund, Inc. | NYSE | 4/11/2013 | $15.22 | $15.22 | $15.10 | $15.12 | ($0.12) | 46743 | Chart |
| NAT | Nordic American Tanker Shipping | NYSE | 4/11/2013 | $9.87 | $9.90 | $9.66 | $9.76 | ($0.08) | 659999 | Chart |
| PAA | Plains All American Pipeline, L.P. | NYSE | 4/11/2013 | $56.41 | $56.41 | $55.85 | $56.16 | ($0.13) | 737373 | Chart |