Stock Quote        
  Join        Login  
logo

Scan Result
Falling Three Methods
NYSE;
84
 Company NameExchangeData DateOpenHighLowCloseChangeVolume 
           
1234
Page size:
select
 84 items in 4 pages
AGAGCO CorporationNYSE4/11/2013$14.85$15.14$14.66$14.69($0.21)758500Chart
COFCapital One Financial CorporationNYSE4/11/2013$55.79$55.82$54.79$54.82($0.94)4410483Chart
GFIGold Fields Ltd.NYSE4/11/2013$7.44$7.45$7.20$7.22($0.18)3138782Chart
GGGoldcorp IncorporatedNYSE4/11/2013$31.51$31.89$31.13$31.21($0.35)4683913Chart
KFNKKR Financial Corp.NYSE4/11/2013$10.73$10.79$10.52$10.60($0.16)1523228Chart
KGCKinross Gold CorporationNYSE4/11/2013$7.02$7.09$6.76$6.80($0.23)11880456Chart
KMPKinder Morgan Energy Partners, L.P.NYSE4/11/2013$90.24$90.33$89.58$89.91($0.42)490983Chart
MHOM/I Homes, Inc.NYSE4/11/2013$22.47$22.80$22.29$22.50($0.07)260918Chart
OKSONEOK PARTNERS LTDNYSE4/11/2013$55.91$56.01$55.32$55.46($0.59)480282Chart
UFIUnifi, Inc.NYSE4/11/2013$19.60$19.82$19.29$19.45($0.19)66085Chart
AMDAdvanced Micro Devices, Inc.NYSE4/11/2013$2.55$2.57$2.46$2.52($0.09)12896968Chart
CPTCamden Property TrustNYSE4/11/2013$72.10$72.75$71.82$71.90($0.17)576492Chart
CRSCarpenter Technology CorporationNYSE4/11/2013$46.84$47.64$46.53$46.98($0.05)285153Chart
HESHESS CORPORATIONNYSE4/11/2013$73.12$73.28$71.99$72.66($0.26)1595417Chart
HMYHarmony Gold Mining Co. Ltd.NYSE4/11/2013$6.13$6.23$5.99$6.00($0.17)1479292Chart
SFNSpherion CorporationNYSE4/11/2013$26.57$26.57$26.31$26.42($0.12)16379Chart
SKMSK Telecom Corporation, Ltd.NYSE4/11/2013$17.26$17.26$17.08$17.22($0.25)1756273Chart
LENLennar CorporationNYSE4/11/2013$39.49$39.72$38.89$39.06($0.45)4337545Chart
LEODreyfus Strategic Municipals, Inc.NYSE4/11/2013$9.24$9.26$9.18$9.21($0.03)91114Chart
LFLLan Chile S.A.NYSE4/11/2013$21.00$21.03$20.83$20.89($0.11)254842Chart
MTMittal Steel Company NVNYSE4/11/2013$12.32$12.48$12.29$12.36($0.17)6053349Chart
MURMurphy Oil CorporationNYSE4/11/2013$64.43$64.43$63.54$63.71($0.43)840878Chart
MYIMuniYield Insured Fund, Inc.NYSE4/11/2013$15.22$15.22$15.10$15.12($0.12)46743Chart
NATNordic American Tanker ShippingNYSE4/11/2013$9.87$9.90$9.66$9.76($0.08)659999Chart
PAAPlains All American Pipeline, L.P.NYSE4/11/2013$56.41$56.41$55.85$56.16($0.13)737373Chart
Home | Login |Research | Earnings | Scans | Charts | Submit Article | Join Blog Network | Advertise | Subscribe to RSS

Terms of Use | Privacy Policy | Copyright 2013 all rights reserved



Fundamental data is provided by Zacks Investment Research, and Commentary, news and Press Releases provided by YellowBrix and Quotemedia.
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. iStockAnalyst.com is not an investment adviser and does not provide, endorse or review any information or data contained herein.
The blog articles are opinions by respective blogger. By using this site you are agreeing to terms and conditions posted on respective bloggers' website.
The postings/comments on the site may or may not be from reliable sources. Neither iStockAnalyst nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom. By accessing the iStockAnalyst.com site, you agree not to redistribute the information found therein.
The sector scan is based on 15-30 minutes delayed data. The Pattern scan is based on EOD data.