| GSS | Golden Star Resources, Ltd | AMEX | 4/11/2013 | $1.39 | $1.41 | $1.34 | $1.39 | $0.02 | 982093 | Chart |
| CLM | Cornerstone Strategic Value Fund, Inc. | AMEX | 4/11/2013 | $7.26 | $7.31 | $7.20 | $7.28 | ($0.05) | 142475 | Chart |
| EZA | iShares MSCI South Africa Index Fund | AMEX | 4/11/2013 | $64.67 | $64.95 | $64.38 | $64.83 | $0.12 | 276919 | Chart |