Stock Quote        
  Join        Login  
logo

Scan Result
Dragonfly Doji
AMEX;NASDAQ;NYSE;OTCBB;
376
 Company NameExchangeData DateOpenHighLowCloseChangeVolume 
           
12345678910...
Page size:
select
 376 items in 16 pages
FAXAberdeen Asia-Pacific Income Fund IncAMEX6/3/2013$6.67$6.74$6.62$6.70$0.002383400Chart
FDLFTETF MORNINGSTAR DVAMEX6/3/2013$20.88$20.98$20.75$20.94$0.151299100Chart
FVDFirst Trust Value Line Dividend FundAMEX6/3/2013$19.75$19.84$19.64$19.81$0.07295000Chart
GLOCLOUGH GLOBAL OPPORTUNITIES FUAMEX6/3/2013$13.11$13.16$13.01$13.11$0.04128900Chart
GSSGolden Star Resources, LtdAMEX6/3/2013$0.71$0.72$0.69$0.71$0.013741400Chart
IEFiShares Lehman 7-10 Year Treasury Bond FundAMEX6/3/2013$104.98$105.84$104.22$105.33$0.013269100Chart
IGMiShares Goldman Sachs Technology Index FundAMEX6/3/2013$76.49$76.60$75.86$76.60$0.1310600Chart
VCRVanguard Consumer Discretionary VIPERsAMEX6/3/2013$90.37$90.76$89.55$90.76$0.34135300Chart
VGTVanguard Information Technology VIPERsAMEX6/3/2013$76.54$76.78$75.86$76.78$0.38265300Chart
VHTVanguard Health Care VIPERsAMEX6/3/2013$87.32$87.33$86.44$87.33$0.40194100Chart
VPUVanguard Utilities VIPERsAMEX6/3/2013$82.28$82.94$81.38$82.38$0.19237000Chart
VTIVanguard Total Stock Market VIPERsAMEX6/3/2013$84.45$84.66$83.74$84.61$0.343620400Chart
VTVVanguard Value VIPERsAMEX6/3/2013$68.89$69.16$68.40$69.14$0.43672700Chart
VUGVanguard Growth VIPERsAMEX6/3/2013$80.34$80.34$79.46$80.34$0.21416600Chart
VVVanguard Large-Cap VIPERsAMEX6/3/2013$74.99$75.19$74.39$75.14$0.36237700Chart
XESST SPDR O& G E& S ETFAMEX6/3/2013$39.99$40.11$39.45$40.06$0.26123200Chart
XLBSPDR MaterialAMEX6/3/2013$40.41$40.52$40.03$40.50$0.206264300Chart
XLISPDR IndustryAMEX6/3/2013$43.71$43.80$43.23$43.74$0.2125628700Chart
XLKSPDR TechnologyAMEX6/3/2013$31.70$31.83$31.48$31.82$0.1610004500Chart
ATNIATLANTIC TELE-NETWRKNASDAQ6/3/2013$50.08$50.35$49.03$50.28$0.5146118Chart
BECNBeacon Roofing Supply, Inc.NASDAQ6/3/2013$41.25$41.71$40.60$41.43$0.21467179Chart
DISCADiscovery Holding CoNASDAQ6/3/2013$78.89$79.10$78.11$79.01$0.141481728Chart
DRADDigirad CorporationNASDAQ6/3/2013$2.32$2.33$2.29$2.32$0.00365864Chart
DTLKDatalink CorporationNASDAQ6/3/2013$11.46$11.80$11.00$11.46$0.0094193Chart
INTLInter-Tel, IncorporatedNASDAQ6/3/2013$17.85$17.97$17.67$17.88$0.13111953Chart
Home | Login |Research | Earnings | Scans | Stock Charts | Chart School | Glossary |Submit Article | Join Blog Network | Advertise | Subscribe to RSS

Terms of Use | Privacy Policy | Copyright 2012 all rights reserved



Fundamental data is provided by Zacks Investment Research, and Commentary, news and Press Releases provided by YellowBrix and Quotemedia.
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. iStockAnalyst.com is not an investment adviser and does not provide, endorse or review any information or data contained herein.
The blog articles are opinions by respective blogger. By using this site you are agreeing to terms and conditions posted on respective bloggers' website.
The postings/comments on the site may or may not be from reliable sources. Neither iStockAnalyst nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom. By accessing the iStockAnalyst.com site, you agree not to redistribute the information found therein.
The sector scan is based on 15-30 minutes delayed data. The Pattern scan is based on EOD data.