Stock Quote        
  Join        Login  
logo

Scan Result
Hammer
NYSE;
469
 Company NameExchangeData DateOpenHighLowCloseChangeVolume 
           
12345678910...
Page size:
select
 469 items in 19 pages
CMAComerica IncorporatedNYSE4/11/2013$35.49$35.73$35.13$35.45($0.01)1582340Chart
JPMJ.P. Morgan Chase & Co.NYSE4/11/2013$49.16$49.60$48.83$49.31$0.0622344474Chart
PNCPNC FINL SVCS GROUP INCNYSE4/11/2013$67.28$67.57$66.96$67.31$0.122850934Chart
PNMPNM Resources, Inc. (Holding Co.)NYSE4/11/2013$23.61$23.68$23.51$23.66$0.10374220Chart
PNWPinnacle West Capital CorporationNYSE4/11/2013$58.91$59.30$58.71$59.27$0.49733020Chart
POLPolyOne CorporationNYSE4/11/2013$23.58$23.82$23.27$23.59($0.05)923671Chart
POMPotomac Electric Power CompanyNYSE4/11/2013$22.10$22.13$22.00$22.08$0.001866842Chart
PORPORTLAND GENERAL ELECTRIC COMPNYSE4/11/2013$30.95$31.02$30.86$30.98$0.00385894Chart
PPLPP&L CorporationNYSE4/11/2013$31.68$31.95$31.58$31.90$0.243370230Chart
PPTPutnam Premier Income TrustNYSE4/11/2013$5.53$5.54$5.52$5.54$0.01320157Chart
PRAPro-Assurance CorporationNYSE4/11/2013$48.05$48.23$47.93$48.15$0.16257178Chart
PSOPearson, PlcNYSE4/11/2013$17.74$17.90$17.71$17.90$0.15656398Chart
PTPortugal Telecom SGPS, S.A .NYSE4/11/2013$5.32$5.35$5.29$5.33$0.00180576Chart
RDNRadian Group Inc.NYSE4/11/2013$11.32$11.53$11.08$11.32$0.056904098Chart
RESRPC, Inc.NYSE4/11/2013$15.22$15.40$14.70$15.14($0.07)1091352Chart
RFREGIO FINANCING TR INYSE4/11/2013$8.24$8.25$8.11$8.22($0.01)7773368Chart
RGAReinsurance Group of America, IncorporatedNYSE4/11/2013$59.62$59.62$58.70$59.03($0.63)795091Chart
AEMAgnico-Eagle MinesNYSE4/11/2013$38.73$39.08$38.38$38.74$0.091239809Chart
AEPAmerican Electric Power Company, Inc.NYSE4/11/2013$49.70$50.00$49.47$49.93$0.292405310Chart
AETAetna Inc.NYSE4/11/2013$56.14$56.72$55.82$56.70$0.612560019Chart
AFLAFLAC IncorporatedNYSE4/11/2013$50.29$50.38$49.66$49.81($0.40)2816217Chart
AGMFederal Agricultural Mortgage CorporationNYSE4/11/2013$32.14$32.24$31.55$32.19$0.1432882Chart
AGNAllergan, Inc.NYSE4/11/2013$114.99$116.45$114.70$116.17$1.39975573Chart
AGOASSURED GUARANTY LTDNYSE4/11/2013$20.50$20.67$20.29$20.56$0.071247497Chart
AHSAMN Healthcare Services IncNYSE4/11/2013$14.45$14.72$14.25$14.67$0.23266175Chart
Home | Login |Research | Earnings | Scans | Charts | Submit Article | Join Blog Network | Advertise | Subscribe to RSS

Terms of Use | Privacy Policy | Copyright 2013 all rights reserved



Fundamental data is provided by Zacks Investment Research, and Commentary, news and Press Releases provided by YellowBrix and Quotemedia.
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. iStockAnalyst.com is not an investment adviser and does not provide, endorse or review any information or data contained herein.
The blog articles are opinions by respective blogger. By using this site you are agreeing to terms and conditions posted on respective bloggers' website.
The postings/comments on the site may or may not be from reliable sources. Neither iStockAnalyst nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom. By accessing the iStockAnalyst.com site, you agree not to redistribute the information found therein.
The sector scan is based on 15-30 minutes delayed data. The Pattern scan is based on EOD data.