| FSP | Franklin Street Properties Corp. | AMEX | 4/11/2013 | $15.00 | $15.07 | $14.95 | $15.00 | $0.00 | 222158 | Chart |
| ICF | iShares Cohen & Steers Realty Majors Index Fund | AMEX | 4/11/2013 | $86.18 | $86.94 | $86.09 | $86.55 | $0.48 | 242404 | Chart |
| IEF | iShares Lehman 7-10 Year Treasury Bond Fund | AMEX | 4/11/2013 | $107.85 | $107.97 | $107.79 | $107.85 | $0.12 | 1132160 | Chart |
| INO | Inovio Biomedical Corporation | AMEX | 4/11/2013 | $0.58 | $0.59 | $0.58 | $0.59 | $0.02 | 2120606 | Chart |
| IWO | iShares Russell 2000 Growth Index Fund | AMEX | 4/11/2013 | $106.61 | $107.53 | $106.55 | $106.82 | $0.09 | 489391 | Chart |
| IWR | iShares Russell MidCap Index Fund | AMEX | 4/11/2013 | $127.87 | $128.84 | $127.77 | $128.41 | $0.66 | 232530 | Chart |
| MCF | Contango Oil & Gas Company | AMEX | 4/11/2013 | $40.15 | $40.49 | $39.76 | $39.99 | ($0.23) | 29596 | Chart |
| NAK | Northern Dynasty Minerals, Ltd. | AMEX | 4/11/2013 | $2.87 | $2.91 | $2.81 | $2.84 | $0.02 | 188035 | Chart |
| SHY | iShares Lehman 1-3 Year Treasury Bond Fund | AMEX | 4/11/2013 | $84.46 | $84.47 | $84.45 | $84.46 | $0.00 | 4089292 | Chart |
| WTT | Wireless Telecom Group, Inc. | AMEX | 4/11/2013 | $1.87 | $1.98 | $1.87 | $1.90 | $0.04 | 89223 | Chart |
| RWX | SPDR DJ Wilshire International Real Estate ETF | AMEX | 4/11/2013 | $44.69 | $44.89 | $44.61 | $44.70 | $0.17 | 376642 | Chart |
| AGG | iShares Lehman Aggregate Bond Fund | AMEX | 4/11/2013 | $110.84 | $110.91 | $110.82 | $110.84 | $0.02 | 845321 | Chart |
| BTI | British American Tobacco Industries, p.l.c. | AMEX | 4/11/2013 | $110.76 | $111.13 | $110.51 | $110.72 | $1.19 | 93254 | Chart |
| DBC | DB Commodity Index Tracking Fund | AMEX | 4/11/2013 | $26.78 | $26.87 | $26.67 | $26.75 | ($0.11) | 1567511 | Chart |