| BMRN | BioMarin Pharmaceutical Inc. | NASDAQ | 4/11/2013 | $64.50 | $64.86 | $63.50 | $63.68 | ($0.59) | 1322506 | Chart |
| PNK | Pinnacle Entertainment, Inc. | NYSE | 4/11/2013 | $16.30 | $16.50 | $16.22 | $16.38 | $0.12 | 522534 | Chart |
| ORB | Orbital Sciences Corporation | NYSE | 4/11/2013 | $17.20 | $17.43 | $16.92 | $16.98 | ($0.25) | 187158 | Chart |
| RCL | Royal Caribbean Cruises Ltd. | NYSE | 4/11/2013 | $33.05 | $33.53 | $33.05 | $33.29 | $0.10 | 1748055 | Chart |
| RCS | RCM Strategic Global Government Fund, Inc. | NYSE | 4/11/2013 | $11.31 | $11.39 | $11.31 | $11.35 | $0.04 | 36377 | Chart |
| RDY | Dr. Reddy's Laboratories Ltd | NYSE | 4/11/2013 | $34.99 | $35.10 | $34.50 | $34.56 | ($0.86) | 425708 | Chart |
| REG | Regency Centers Corporation | NYSE | 4/11/2013 | $53.98 | $54.55 | $53.98 | $54.22 | $0.10 | 400803 | Chart |
| RGC | Regal Entertainment Group | NYSE | 4/11/2013 | $17.25 | $17.50 | $17.25 | $17.37 | $0.10 | 905868 | Chart |
| RGR | Sturm, Ruger & Company, Inc. | NYSE | 4/11/2013 | $50.28 | $52.22 | $50.21 | $50.89 | $0.49 | 409526 | Chart |
| RHI | Robert Half International Inc. | NYSE | 4/11/2013 | $36.60 | $36.96 | $36.37 | $36.65 | $0.11 | 769665 | Chart |
| RJF | Raymond James Financial, Inc. | NYSE | 4/11/2013 | $46.28 | $46.73 | $46.01 | $46.01 | ($0.36) | 602321 | Chart |
| RL | Polo Ralph Lauren Corporation | NYSE | 4/11/2013 | $172.51 | $175.94 | $172.51 | $174.99 | $2.39 | 426301 | Chart |