| PNM | PNM Resources, Inc. (Holding Co.) | NYSE | 4/11/2013 | $23.61 | $23.68 | $23.51 | $23.66 | $0.10 | 374220 | Chart |
| AIN | Albany International Corporation | NYSE | 4/11/2013 | $29.23 | $30.00 | $29.23 | $29.92 | $0.76 | 74616 | Chart |
| GCA | GLOBAL CASH ACCESS HOLDINGS IN | NYSE | 4/11/2013 | $7.00 | $7.08 | $6.92 | $7.00 | ($0.02) | 351199 | Chart |
| GD | General Dynamics Corporation | NYSE | 4/11/2013 | $69.70 | $71.38 | $69.60 | $71.33 | $1.87 | 2779584 | Chart |
| MMC | Marsh & McLennan Companies, Inc. | NYSE | 4/11/2013 | $37.62 | $38.63 | $37.61 | $38.46 | $0.91 | 4965836 | Chart |
| OMX | Boise Cascade Corporation | NYSE | 4/11/2013 | $11.79 | $12.00 | $11.75 | $11.85 | $0.08 | 739823 | Chart |
| UBA | Urstadt Biddle Properties Inc. | NYSE | 4/11/2013 | $21.94 | $22.05 | $21.80 | $21.96 | ($0.03) | 43032 | Chart |
| AJG | Arthur J. Gallagher & Co. | NYSE | 4/11/2013 | $41.58 | $42.69 | $41.58 | $42.39 | $0.85 | 1205456 | Chart |
| AMG | Affiliated Managers Group, Inc. | NYSE | 4/11/2013 | $153.91 | $156.24 | $153.64 | $155.51 | $1.54 | 277193 | Chart |