| AIN | Albany International Corporation | NYSE | 4/11/2013 | $29.23 | $30.00 | $29.23 | $29.92 | $0.76 | 74616 | Chart |
| CNA | CNA Financial Corporation | NYSE | 4/11/2013 | $32.40 | $32.96 | $32.40 | $32.91 | $0.41 | 83980 | Chart |
| CNP | CenterPoint Energy, Inc (Holding Co) | NYSE | 4/11/2013 | $24.18 | $24.26 | $24.11 | $24.23 | $0.13 | 1967298 | Chart |
| GD | General Dynamics Corporation | NYSE | 4/11/2013 | $69.70 | $71.38 | $69.60 | $71.33 | $1.87 | 2779584 | Chart |
| JRN | Journal Communications, Inc. | NYSE | 4/11/2013 | $6.81 | $7.04 | $6.73 | $6.99 | $0.20 | 670276 | Chart |
| KED | KAYNE ANDERSON ENERGY DEVELOP | NYSE | 4/11/2013 | $26.58 | $26.61 | $26.41 | $26.44 | $0.01 | 19744 | Chart |
| KKD | Krispy Kreme Doughnuts, Inc. | NYSE | 4/11/2013 | $14.99 | $15.29 | $14.72 | $14.78 | ($0.15) | 863401 | Chart |
| MIC | Macquarie Infrastructure Company Trust | NYSE | 4/11/2013 | $53.80 | $54.45 | $53.79 | $54.39 | $0.55 | 143031 | Chart |
| MIG | Meadowbrook Insurance Group, Inc. | NYSE | 4/11/2013 | $7.27 | $7.40 | $7.22 | $7.38 | $0.12 | 458348 | Chart |
| MMC | Marsh & McLennan Companies, Inc. | NYSE | 4/11/2013 | $37.62 | $38.63 | $37.61 | $38.46 | $0.91 | 4965836 | Chart |
| OEH | Orient-Express Hotels, Ltd. | NYSE | 4/11/2013 | $10.29 | $10.42 | $10.19 | $10.29 | $0.00 | 519920 | Chart |